BNP PARIBAS ISSUANCE Historical Data - P12JR3 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JR3)
BNP PARIBAS ISSUANCE (P12JR3) Historical

BNP PARIBAS ISSUANCE (P12JR3)

28.74

-0.57

(-1.94%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714060500	28.74	-0.57	-1.94	29.05	29.34	28.64	0
1713974100	29.31	-1.14	-3.74	30.24	30.33	29.28	0
1713887700	30.45	0.08	0.26	30.51	30.62	30.29	0
1713801300	30.37	-0.64	-2.06	31.56	31.58	30.37	0
1713542100	31.01	-0.44	-1.40	31	31.15	30.71	0
1713455700	31.45	-0.24	-0.76	31.67	31.67	30.68	0
1713369300	31.69	0.54	1.73	30.9	31.69	30.7	0
1713282900	31.15	0.06	0.19	30.79	31.36	30.79	0
1713196500	31.09	0.4	1.30	30.78	31.68	30.76	0
1712937300	30.69	0.04	0.13	31.09	31.46	30.47	0
1712850900	30.65	0.47	1.56	30.33	31.36	30.04	90
1712764500	30.18	-0.12	-0.40	30.38	31.35	30.04	0
1712678100	30.3	0.18	0.60	29.94	30.87	29.94	0
1712591700	30.12	1.9	6.73	29.29	30.5	29.26	0
1712332500	28.22	-1.72	-5.74	29.07	29.22	28.22	0
1712246100	29.94	0.04	0.13	29.79	29.98	29.41	0
1712159700	29.9	0.04	0.13	29.78	30.05	29.53	0
1712073300	29.86	-1.01	-3.27	30.76	30.77	29.64	0
1711644900	30.87	-0.09	-0.29	30.86	31.18	30.68	0
1711558500	30.96	1.4	4.74	29.63	31.23	29.63	0
1711472100	29.56	0.16	0.54	28.9	29.92	28.9	0
1711385700	29.4	0.51	1.77	28.98	29.4	28.88	0
1711126500	28.89	0.75	2.67	28.23	28.93	28.23	0
1711040100	28.14	0.83	3.04	28.24	28.49	27.9	0
1710953700	27.31	0.33	1.22	27.02	27.54	26.58	0
1710867300	26.98	0.55	2.08	26.5	26.98	25.95	0
1710780900	26.43	0.4	1.54	26.49	27.03	26.31	0
1710521700	26.03	-0.05	-0.19	26.22	26.94	26.03	0
1710435300	26.08	-0.72	-2.69	26.52	26.65	25.46	0
1710348900	26.8	4.18	18.48	26.02	26.8	25.3	0
1710262500	22.62	0.62	2.82	22.28	22.95	22.15	0
1710176100	22	-0.65	-2.87	22.6	23.07	21.79	0
1709916900	22.65	-0.36	-1.56	22.42	22.88	22.42	0
1709830500	23.01	-0.08	-0.35	22.48	23.36	22.25	0
1709744100	23.09	0.63	2.80	22.39	23.6	22.36	0
1709657700	22.46	-0.22	-0.97	22.51	22.7	22.42	0
1709571300	22.68	-0.75	-3.20	23.2	23.2	22.47	0
1709312100	23.43	0.3	1.30	23.12	23.44	22.91	0
1709225700	23.13	0.1	0.43	23.21	23.67	22.65	0
1709139300	23.03	0.16	0.70	22.62	23.04	22.14	200
1709052900	22.87	0.23	1.02	22.9	23.43	22.73	0
1708966500	22.64	-0.28	-1.22	22.95	22.95	22.35	0
1708707300	22.92	0.09	0.39	22.77	22.98	22.25	0
1708620900	22.83	-0.26	-1.13	23.13	23.33	22.69	0
1708534500	23.09	-0.24	-1.03	23.64	23.64	22.75	0
1708448100	23.33	0.11	0.47	23.19	23.35	23.04	0
1708361700	23.22	-0.21	-0.90	23.33	23.4	23.13	0
1708102500	23.43	-0.27	-1.14	23.91	24.19	23.4	0
1708016100	23.7	0.51	2.20	23.27	24.12	23.27	0
1707929700	23.19	0.37	1.62	22.92	23.19	22.78	0
1707843300	22.82	-0.4	-1.72	23.04	23.31	22.39	0
1707756900	23.22	0.79	3.52	22.6	23.55	22.6	0
1707497700	22.43	-0.15	-0.66	22.55	22.69	22.24	0
1707411300	22.58	0.4	1.80	22.44	22.77	22.36	0
1707324900	22.18	0.02	0.09	22.22	22.51	22.04	0
1707238500	22.16	0.34	1.56	21.95	22.16	21.59	0
1707152100	21.82	-0.3	-1.36	22.07	22.11	21.65	0
1706892900	22.12	0.49	2.27	22.75	23.21	22.09	0
1706806500	21.63	-0.6	-2.70	21.62	22.06	21.59	0
1706720100	22.23	-0.53	-2.33	22.37	22.7	22.07	0
1706633700	22.76	-0.66	-2.82	23.33	23.39	22.31	0
1706547300	23.42	0.81	3.58	22.42	23.54	22.25	0
1706288100	22.61	0.67	3.05	21.81	22.76	21.62	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions