BNP PARIBAS ISSUANCE Historical Data - P12JR3

Company Name	Stock Ticker Symbol	Market	Type
BNP PARIBAS ISSUANCE	P12JR3	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	42.95	11:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
				42.95

P12JR3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	45.85	45.95	45.85	45.95	80	-2.90	-6.32%
1 Month	45.85	45.95	45.85	45.95	80	-2.90	-6.32%
3 Months	56.50	56.50	45.85	46.89	44	-13.55	-23.98%
6 Months	26.00	56.50	24.88	43.27	28	16.95	65.19%
1 Year	64.40	64.40	24.88	43.32	69	-21.45	-33.31%
3 Years	103.40	104.00	24.88	89.69	80	-60.45	-58.46%
5 Years	103.40	104.00	24.88	89.69	80	-60.45	-58.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 17 2023	42.95	-0.95	-2.16%	42.95	42.95	42.95	0.00
Mar 16 2023	43.90	0.30	0.69%	43.90	43.90	43.90	0.00
Mar 15 2023	43.60	-3.50	-7.43%	43.60	43.60	43.60	0.00
Mar 14 2023	47.10	1.15	2.5%	47.10	47.10	47.10	0.00
Mar 13 2023	45.95	-0.75	-1.61%	45.85	45.95	45.85	80
Mar 10 2023	46.70	-1.70	-3.51%	46.70	46.70	46.70	0.00
Mar 09 2023	48.40	-1.80	-3.59%	48.40	48.40	48.40	0.00
Mar 08 2023	50.20	0.10	0.2%	50.20	50.20	50.20	0.00
Mar 07 2023	50.10	-2.00	-3.84%	50.10	50.10	50.10	0.00
Mar 06 2023	52.10	0.50	0.97%	52.10	52.10	52.10	0.00
Mar 03 2023	51.60	3.05	6.28%	51.60	51.60	51.60	0.00
Mar 02 2023	48.55	-0.45	-0.92%	48.55	48.55	48.55	0.00
Mar 01 2023	49.00	-0.90	-1.8%	49.00	49.00	49.00	0.00
Feb 28 2023	49.90	0.20	0.4%	49.90	49.90	49.90	0.00
Feb 27 2023	49.70	-0.55	-1.09%	49.70	49.70	49.70	0.00
Feb 24 2023	50.25	-1.65	-3.18%	50.25	50.25	50.25	0.00
Feb 23 2023	51.90	1.00	1.96%	51.90	51.90	51.90	0.00
Feb 22 2023	50.90	-1.00	-1.93%	50.90	50.90	50.90	0.00
Feb 21 2023	51.90	-0.75	-1.42%	51.90	51.90	51.90	0.00
Feb 20 2023	52.65	-0.10	-0.19%	52.65	52.65	52.65	0.00