ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P12JR3)

28.69
0.00
(0.00%)
Closed June 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898530028.6900.0028.6928.6928.690
171889890028.6900.0028.6928.6928.690
171881250028.6900.0028.6928.6928.690
171872610028.6900.0028.6928.6928.690
171863970028.6900.0028.6928.6928.690
171838050028.6900.0028.6928.6928.690
171829410028.6900.0028.6928.6928.690
171820770028.6900.0028.6928.6928.690
171812130028.6900.0028.6928.6928.690
171803490028.6900.0028.6928.6928.690
171777570028.6900.0028.6928.6928.690
171768930028.6900.0028.6928.6928.690
171760290028.6900.0028.6928.6928.690
171751650028.6900.0028.6928.6928.690
171743010028.6900.0028.6928.6928.690
171717090028.6900.0028.6928.6928.690
171708450028.6900.0028.6928.6928.690
171699810028.6900.0028.6928.6928.690
171691170028.6900.0028.6928.6928.690
171682530028.6900.0028.6928.6928.690
171656610028.6900.0028.6928.6928.690
171647970028.6900.0028.6928.6928.690
171639330028.6900.0028.6928.6928.690
171630690028.690.853.0528.6928.6928.690
171622050027.84-0.08-0.2927.8828.1627.280
171596130027.92-1.12-3.8628.6228.6227.620
171587490029.040.391.3629.0429.3828.780
171578850028.650.381.3428.1428.6527.870
171570210028.27-0.1-0.3528.5628.5627.970
171561570028.37-0.51-1.7728.8128.8927.990
171535650028.880.742.6329.0729.1128.650
171527010028.14-0.76-2.6328.7328.7828.060
171518370028.9-1.56-5.1230.1930.1928.630
171509730030.463.0911.2929.2930.6329.290
171501090027.3700.0027.3727.3727.370
171475170027.370.271.0027.1127.5826.640
171466530027.1-1.32-4.6428.6128.6126.610
171449250028.42-1.07-3.6329.4729.4727.970
171440610029.490.240.8229.4229.6829.030
171414690029.250.511.7729.0429.3428.850
171406050028.74-0.57-1.9429.0529.3428.640
171397410029.31-1.14-3.7430.2430.3329.280
171388770030.450.080.2630.5130.6230.290
171380130030.37-0.64-2.0631.5631.5830.370
171354210031.01-0.44-1.403131.1530.710
171345570031.45-0.24-0.7631.6731.6730.680
171336930031.690.541.7330.931.6930.70
171328290031.150.060.1930.7931.3630.790
171319650031.090.41.3030.7831.6830.760
171293730030.690.040.1331.0931.4630.470
171285090030.650.471.5630.3331.3630.0490
171276450030.18-0.12-0.4030.3831.3530.040
171267810030.30.180.6029.9430.8729.940
171259170030.121.96.7329.2930.529.260
171233250028.22-1.72-5.7429.0729.2228.220
171224610029.940.040.1329.7929.9829.410
171215970029.90.040.1329.7830.0529.530
171207330029.86-1.01-3.2730.7630.7729.640
171164490030.87-0.09-0.2930.8631.1830.680
171155850030.961.44.7429.6331.2329.630
171147210029.560.160.5428.929.9228.90
171138570029.40.511.7728.9829.428.880

Your Recent History

Delayed Upgrade Clock