BNP PARIBAS ISSUANCE Historical Data - P12JP7 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JP7)
BNP PARIBAS ISSUANCE (P12JP7) Historical

BNP PARIBAS ISSUANCE (P12JP7)

49.17

-0.39

(-0.79%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713369300	49.56	0.4	0.81	49.08	50.19	49.08	0
1713282900	49.16	-1.08	-2.15	49.59	49.59	48.58	0
1713196500	50.24	-0.2	-0.40	50.22	50.87	49.83	0
1712937300	50.44	-0.02	-0.04	51.39	51.95	50.34	10
1712850900	50.46	-0.17	-0.34	51.24	51.4	50.19	0
1712764500	50.63	-1.37	-2.63	52.41	52.65	50.48	0
1712678100	52	0.44	0.85	51.7	52.49	51.14	0
1712591700	51.56	0.85	1.68	50.5	51.68	50.17	5
1712332500	50.71	-2.03	-3.85	50.91	51.39	50.44	0
1712246100	52.74	-0.44	-0.83	53.1	53.36	52.29	0
1712159700	53.18	1.87	3.64	51.24	53.63	50.5	0
1712073300	51.31	-2.08	-3.90	52.39	53.15	51.31	20
1711644900	53.39	3.31	6.61	50.56	53.39	50.32	0
1711558500	50.08	-0.55	-1.09	50.08	50.6	49.68	0
1711472100	50.63	0.91	1.83	49.96	50.7	49.56	13
1711385700	49.72	1.48	3.07	48.56	49.93	48.21	100
1711126500	48.24	0.65	1.37	47.38	48.85	47.38	0
1711040100	47.59	-0.97	-2.00	49.2	49.7	47.59	0
1710953700	48.56	0.12	0.25	48.11	48.81	47.26	0
1710867300	48.44	-0.45	-0.92	48.49	49.07	48.05	0
1710780900	48.89	0.08	0.16	49.84	49.84	48.89	0
1710521700	48.81	1.03	2.16	48.59	49.49	48.42	0
1710435300	47.78	0.45	0.95	46.71	48.59	46.71	0
1710348900	47.33	-0.78	-1.62	47.38	47.61	46.41	0
1710262500	48.11	1.86	4.02	48.84	49.52	47.87	0
1710176100	46.25	-0.44	-0.94	47.65	48.03	44.96	0
1709916900	46.69	-0.71	-1.50	46.62	47.11	45.59	0
1709830500	47.4	-2.14	-4.32	48.06	48.25	47.4	0
1709744100	49.54	1.48	3.08	49.73	50.16	49.42	0
1709657700	48.06	-1.41	-2.85	47.87	48.23	47.12	0
1709571300	49.47	-1.42	-2.79	50.33	50.62	49.41	30
1709312100	50.89	0.94	1.88	50.46	50.92	50.09	0
1709225700	49.95	0.97	1.98	49.22	50.73	48.76	0
1709139300	48.98	-1.84	-3.62	49.53	50.27	48.72	0
1709052900	50.82	2.99	6.25	49.44	50.82	49.39	0
1708966500	47.83	-0.39	-0.81	48.14	48.14	47.63	0
1708707300	48.22	-0.31	-0.64	48.18	48.44	47.13	0
1708620900	48.53	-0.19	-0.39	48.97	48.97	48.53	0
1708534500	48.72	0.36	0.74	49.35	49.42	48.66	0
1708448100	48.36	-0.09	-0.19	48.53	48.57	47.71	0
1708361700	48.45	-0.04	-0.08	47.9	48.52	47.65	0
1708102500	48.49	1.35	2.86	48.86	49.5	48.49	0
1708016100	47.14	0.78	1.68	46.27	47.32	46.27	0
1707929700	46.36	1.37	3.05	46.54	47.15	46.25	0
1707843300	44.99	-0.39	-0.86	45.19	46.27	44.88	0
1707756900	45.38	0.83	1.86	44.6	45.41	44.32	0
1707497700	44.55	-0.49	-1.09	44.72	44.72	44.47	0
1707411300	45.04	-0.04	-0.09	45.37	45.89	45.04	0
1707324900	45.08	-2.48	-5.21	46.3	46.41	45.06	0
1707238500	47.56	2.84	6.35	47.76	47.76	47.14	0
1707152100	44.72	-0.86	-1.89	45.57	45.74	44.68	0
1706892900	45.58	-0.65	-1.41	45.95	46.35	45.52	0
1706806500	46.23	-0.11	-0.24	46.71	46.71	45.88	0
1706720100	46.34	-1.72	-3.58	46.21	46.34	45.02	400
1706633700	48.06	-1.69	-3.40	49.55	49.55	47.95	41
1706547300	49.75	-1.86	-3.60	51.54	51.54	49.72	20
1706288100	51.61	0.07	0.14	49.74	51.61	49.74	0
1706201700	51.54	-1.4	-2.64	51.91	52.2	51.26	0
1706115300	52.94	1.49	2.90	52.85	53.42	52.36	0
1706028900	51.45	2.35	4.79	50.42	51.73	50.05	0
1705942500	49.1	-0.48	-0.97	49.4	49.47	48.66	0
1705683300	49.58	0.52	1.06	49	49.58	48.59	0
1705596900	49.06	0.24	0.49	49.54	49.61	48.8	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions