BNP PARIBAS ISSUANCE Historical Data - P12JO0 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JO0)
BNP PARIBAS ISSUANCE (P12JO0) Historical

BNP PARIBAS ISSUANCE (P12JO0)

41.91

-0.48

(-1.13%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	41.91	-0.48	-1.13	42.9	42.97	41.73	135
1713887700	42.39	-0.82	-1.90	42.86	43.15	42.37	0
1713801300	43.21	1.09	2.59	43.37	43.61	42.8	35
1713542100	42.12	0.19	0.45	41.09	42.74	41.01	0
1713455700	41.93	1.34	3.30	41.27	42.17	41.23	50
1713369300	40.59	0.81	2.04	40.31	41.08	40.11	0
1713282900	39.78	0.45	1.14	38.91	39.9	38.66	0
1713196500	39.33	-1.21	-2.98	40.62	41.18	39.2	0
1712937300	40.54	-1.69	-4.00	42.56	42.94	40.18	0
1712850900	42.23	-1.58	-3.61	43.43	43.46	41.73	50
1712764500	43.81	1.1	2.58	43.06	44.52	42.78	280
1712678100	42.71	-0.05	-0.12	42.97	43.63	42.56	0
1712591700	42.76	1.69	4.11	41.18	43.25	41.18	230
1712332500	41.07	-1	-2.38	41.08	41.27	40.82	0
1712246100	42.07	0.3	0.72	41.18	42.25	41.18	0
1712159700	41.77	-1.01	-2.36	42.03	42.03	40.53	0
1712073300	42.78	-1.65	-3.71	43.94	44.14	42.38	100
1711644900	44.43	0.65	1.48	44.25	44.61	43.73	0
1711558500	43.78	0.42	0.97	43.65	44	43.32	0
1711472100	43.36	1.31	3.12	42.12	43.45	41.97	0
1711385700	42.05	0.18	0.43	41.71	42.17	41.33	0
1711126500	41.87	0.08	0.19	42.11	42.34	41.7	0
1711040100	41.79	0.82	2.00	41.69	42.23	41.6	0
1710953700	40.97	0.17	0.42	40.74	41.04	40.48	0
1710867300	40.8	-0.53	-1.28	41.02	41.02	40.08	130
1710780900	41.33	-0.24	-0.58	42.25	42.25	41.33	0
1710521700	41.57	-0.4	-0.95	41.78	42.05	41.29	0
1710435300	41.97	-1.34	-3.09	43.2	43.33	41.9	0
1710348900	43.31	-0.8	-1.81	44.39	44.39	42.96	40
1710262500	44.11	0.71	1.64	43.55	44.79	43.12	0
1710176100	43.4	1.18	2.79	41.86	43.47	41.66	0
1709916900	42.22	-0.35	-0.82	41.98	42.84	41.93	0
1709830500	42.57	0.55	1.31	41.95	42.62	41.84	0
1709744100	42.02	0.12	0.29	42.43	43.13	42.02	0
1709657700	41.9	-0.79	-1.85	42.34	42.34	40.95	21
1709571300	42.69	-2.42	-5.36	44.2	44.47	42.29	0
1709312100	45.11	-0.77	-1.68	46.07	46.87	44.44	0
1709225700	45.88	-7	-13.24	44.34	47.15	44.34	40
1709139300	52.88	-1.41	-2.60	54.49	54.49	51.06	0
1709052900	54.29	2.92	5.68	51.16	54.75	51.16	0
1708966500	51.37	0.63	1.24	51.06	52.5	50.67	0
1708707300	50.74	-0.04	-0.08	49.62	50.89	49.1	0
1708620900	50.78	0.92	1.85	50.85	51.46	49.96	0
1708534500	49.86	0.88	1.80	49.77	50.63	49.35	300
1708448100	48.98	-0.29	-0.59	49.11	50.15	48.85	0
1708361700	49.27	-0.86	-1.72	49.71	49.97	48.81	0
1708102500	50.13	-0.68	-1.34	51.28	51.5	49.32	0
1708016100	50.81	0.52	1.03	51.25	52.56	50.81	0
1707929700	50.29	0.18	0.36	50.29	50.68	49.88	0
1707843300	50.11	-2.56	-4.86	51.25	51.65	48.97	0
1707756900	52.67	0.71	1.37	52.61	54.3	52.58	0
1707497700	51.96	-2.24	-4.13	53.74	53.74	51.96	0
1707411300	54.2	0.63	1.18	54.33	55.61	53.45	0
1707324900	53.57	-3.79	-6.61	53.74	54.15	51.82	0
1707238500	57.36	1.06	1.88	55.98	57.57	55.98	0
1707152100	56.3	-1.22	-2.12	58.4	58.55	55.87	0
1706892900	57.52	1.99	3.58	57.47	60.12	57.47	0
1706806500	55.53	-1.68	-2.94	55.87	57.66	55.41	0
1706720100	57.21	-1.52	-2.59	57.79	57.79	56.28	0
1706633700	58.73	-0.32	-0.54	59.68	59.99	58.5	0
1706547300	59.05	-2.21	-3.61	58.61	59.53	57.37	0
1706288100	61.26	1.19	1.98	59.82	61.56	58.66	0
1706201700	60.07	0.51	0.86	58.71	61.65	58.71	100

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions