BNP PARIBAS ISSUANCE Historical Data - P12JM4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JM4)
BNP PARIBAS ISSUANCE (P12JM4) Historical

BNP PARIBAS ISSUANCE (P12JM4)

4.93

0.80

(19.37%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	4.93	0.8	19.37	4.03	4.93	4.03	0
1713801300	4.13	-0.38	-8.43	4.6	4.63	3.75	0
1713542100	4.51	-0.89	-16.48	5.2699999	5.28	4.3099999	0
1713455700	5.4	-0.11	-2.00	5.24	5.45	4.9	0
1713369300	5.51	0.12	2.23	5.72	5.86	5.51	0
1713282900	5.39	-0.25	-4.43	5.57	5.63	5.37	0
1713196500	5.64	-0.62	-9.90	6.13	6.36	5.58	0
1712937300	6.26	0.3	5.03	6.37	6.43	5.91	0
1712850900	5.96	0.01	0.17	6.01	6.2	5.96	0
1712764500	5.95	-0.54	-8.32	6.5199999	6.63	5.95	0
1712678100	6.49	-0.41	-5.94	6.59	6.75	6.43	150
1712591700	6.9	0.06	0.88	7.01	7.08	6.73	350
1712332500	6.84	-0.3	-4.20	7.01	7.19	6.84	0
1712246100	7.14	-0.12	-1.65	7.31	7.36	7.08	0
1712159700	7.26	-0.4	-5.22	7.44	7.44	7.02	0
1712073300	7.66	-0.75	-8.92	7.97	8.1	7.6	0
1711644900	8.41	0.48	6.05	8.13	8.41	8.02	0
1711558500	7.93	0.1	1.28	7.78	7.93	7.58	0
1711472100	7.83	0.36	4.82	7.6	7.83	7.54	0
1711385700	7.47	-0.22	-2.86	7.8	7.87	7.41	0
1711126500	7.69	-0.18	-2.29	7.96	8.18	7.64	0
1711040100	7.87	0.23	3.01	8.22	8.27	7.87	0
1710953700	7.64	-0.17	-2.18	7.97	8.09	7.64	0
1710867300	7.81	-0.52	-6.24	8.39	8.5	7.81	0
1710780900	8.33	-1.24	-12.96	9.49	9.5	8.33	0
1710521700	9.57	0.35	3.80	9.23	9.57	9.17	0
1710435300	9.22	-0.39	-4.06	9.52	9.66	9.1199999	0
1710348900	9.61	0.27	2.89	9.5	9.74	9.33	0
1710262500	9.34	-0.53	-5.37	9.76	9.7899999	9.2899999	0
1710176100	9.8699999	0.01	0.10	9.75	10.15	9.75	0
1709916900	9.86	0.38	4.01	9.64	10.27	9.36	0
1709830500	9.48	0.17	1.83	9.21	9.48	9.18	200
1709744100	9.31	0.18	1.97	9	9.31	9	0
1709657700	9.13	0.02	0.22	9.0399999	9.23	8.95	0
1709571300	9.11	-0.74	-7.51	9.44	9.64	9.05	0
1709312100	9.85	-0.09	-0.91	9.88	9.88	9.44	0
1709225700	9.94	-0.3	-2.93	9.92	10.18	9.92	0
1709139300	10.24	-0.34	-3.21	10.29	10.47	9.59	0
1709052900	10.58	0.82	8.40	9.78	10.58	9.78	0
1708966500	9.76	0.42	4.50	9.1199999	9.76	9.11	0
1708707300	9.34	-0.29	-3.01	9.78	10.03	9.06	0
1708620900	9.63	-0.47	-4.65	10.11	10.14	9.57	0
1708534500	10.1	-0.35	-3.35	10.06	10.28	9.8699999	0
1708448100	10.45	-0.29	-2.70	10.49	10.63	10.1	15
1708361700	10.74	0.15	1.42	10.74	10.74	10.74	0
1708102500	10.59	-0.15	-1.40	10.77	11.04	10.4	0
1708016100	10.74	0.45	4.37	10.84	11.14	10.55	0
1707929700	10.29	0.54	5.54	9.93	10.29	9.91	0
1707843300	9.75	-0.83	-7.84	10.53	10.62	9.69	0
1707756900	10.58	0.9	9.30	10.11	10.81	9.93	252
1707497700	9.68	-0.42	-4.16	9.97	10.09	9.68	0
1707411300	10.1	0.3	3.06	10.05	10.16	9.98	0
1707324900	9.8	-0.08	-0.81	10.07	10.35	9.8	0
1707238500	9.88	0.42	4.44	9.5	9.88	9.23	0
1707152100	9.46	-0.17	-1.77	9.71	9.8699999	9.2899999	0
1706892900	9.63	-0.07	-0.72	9.81	10.14	9.63	0
1706806500	9.7	-0.71	-6.82	10.14	10.52	9.7	0
1706720100	10.41	-0.02	-0.19	10.32	10.55	9.9	0
1706633700	10.43	-0.29	-2.71	10.88	10.99	10.37	0
1706547300	10.72	-0.43	-3.86	10.77	10.99	10.43	0
1706288100	11.15	-0.36	-3.13	11.02	11.56	11.02	0
1706201700	11.51	-0.36	-3.03	11.38	11.57	11.21	0
1706115300	11.87	-0.02	-0.17	11.79	12.29	11.69	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions