BNP PARIBAS ISSUANCE Historical Data - P12JK8 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12JK8)
BNP PARIBAS ISSUANCE (P12JK8) Historical

BNP PARIBAS ISSUANCE (P12JK8)

45.26

0.32

(0.71%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	44.94	0.08	0.18	44.92	45.13	44.56	0
1713369300	44.86	-0.33	-0.73	45.15	45.26	44.59	0
1713282900	45.19	-0.63	-1.37	45.31	45.74	45.04	0
1713196500	45.82	0.98	2.19	45.01	46.09	44.43	4
1712937300	44.84	-0.89	-1.95	46.04	46.13	44.74	0
1712850900	45.73	-0.51	-1.10	46.48	47.17	45.67	0
1712764500	46.24	-1.15	-2.43	47.67	47.67	45.64	0
1712678100	47.39	0.27	0.57	47.28	49.56	46.9	0
1712591700	47.12	-0.38	-0.80	48.33	48.33	46.98	0
1712332500	47.5	-1	-2.06	47.89	48.02	47.22	0
1712246100	48.5	-0.52	-1.06	48.95	49.2	48.32	0
1712159700	49.02	0.31	0.64	48.64	49.02	48.47	0
1712073300	48.71	-1.89	-3.74	50.11	50.82	48.71	0
1711644900	50.6	-0.17	-0.33	49.54	51.1	49.54	0
1711558500	50.77	0.56	1.12	49.85	50.95	48.7	0
1711472100	50.21	-0.06	-0.12	50.81	51.14	50	0
1711385700	50.27	0.81	1.64	49.04	50.27	48.89	0
1711126500	49.46	-2.63	-5.05	50.1	50.32	48.96	4
1711040100	52.09	5.77	12.46	48.82	52.09	47.2	0
1710953700	46.32	-7.46	-13.87	53.65	53.65	43.7	0
1710867300	53.78	1.33	2.54	51.93	53.78	51.71	0
1710780900	52.45	0.56	1.08	52.22	53.52	51.2	0
1710521700	51.89	-0.67	-1.27	51.79	52.14	50.83	0
1710435300	52.56	-0.22	-0.42	53.51	53.72	52.09	200
1710348900	52.78	-2.59	-4.68	54.78	55.74	52.47	0
1710262500	55.37	-1.64	-2.88	55.86	56.78	54.23	0
1710176100	57.01	6.78	13.50	50.15	57.2	49.58	0
1709916900	50.23	-0.66	-1.30	50.22	50.86	49.9	0
1709830500	50.89	-0.07	-0.14	50.58	51.14	50.19	0
1709744100	50.96	1.28	2.58	50.08	51.23	49.71	0
1709657700	49.68	1.16	2.39	47.9	49.68	47.81	0
1709571300	48.52	-3.41	-6.57	50.7	50.7	48.48	0
1709312100	51.93	2.25	4.53	49.32	51.93	48.98	0
1709225700	49.68	-2.29	-4.41	50.79	52.2	49.39	50
1709139300	51.97	-1.32	-2.48	52.17	52.18	51.11	0
1709052900	53.29	0.8	1.52	52.67	53.43	51.97	0
1708966500	52.49	-0.64	-1.20	52.93	53.3	51.81	0
1708707300	53.13	0.03	0.06	52.9	54.13	51.92	10
1708620900	53.1	2.86	5.69	51.9	53.78	51.08	0
1708534500	50.24	0.41	0.82	49.37	50.3	48.84	0
1708448100	49.83	-0.99	-1.95	49.69	51.08	49.04	0
1708361700	50.82	0	0.00	50.82	50.82	50.82	0
1708102500	50.82	-0.96	-1.85	51.68	52.23	50.17	0
1708016100	51.78	2.15	4.33	49.96	52.93	49.94	0
1707929700	49.63	-1.18	-2.32	50.05	50.34	49.31	0
1707843300	50.81	-0.42	-0.82	52.16	52.48	50.31	0
1707756900	51.23	-0.32	-0.62	52.2	52.32	50.81	0
1707497700	51.55	-2.97	-5.45	53.64	53.87	50.72	0
1707411300	54.52	0.42	0.78	55.29	56.5	54.42	0
1707324900	54.1	-1.75	-3.13	56.09	56.44	54.07	0
1707238500	55.85	2.91	5.50	53.9	55.85	53.33	0
1707152100	52.94	0.48	0.91	55.13	55.33	52.46	0
1706892900	52.46	-0.83	-1.56	54.83	54.88	52.39	0
1706806500	53.29	-3.39	-5.98	55	56.08	53.29	0
1706720100	56.68	1.84	3.36	55.21	57.14	53.68	0
1706633700	54.84	0.06	0.11	56.5	57.16	54.61	0
1706547300	54.78	0.65	1.20	54.64	55.24	54.15	0
1706288100	54.13	-2.64	-4.65	56.96	57.01	52.9	0
1706201700	56.77	-2.64	-4.44	59.03	59.69	55.96	0
1706115300	59.41	0.1	0.17	60.63	61.59	59.39	0
1706028900	59.31	1.59	2.75	59.79	60.45	58.92	0
1705942500	57.72	-0.05	-0.09	57.13	59.52	57.01	0
1705683300	57.77	0.61	1.07	57.42	58.23	55.93	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions