We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711558500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 198 |
1711472100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711385700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711126500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1711040100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710953700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710867300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710780900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710521700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710435300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 130 |
1710348900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710262500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1710176100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709916900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709830500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
1709744100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709657700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709571300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 160 |
1709312100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
1709225700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709139300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20 |
1709052900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708966500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 301 |
1708707300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708620900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708534500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
1708448100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708361700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1708102500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11979 |
1708016100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707929700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707843300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707756900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707497700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 64 |
1707411300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
1707324900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707238500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1707152100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 120 |
1706892900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706806500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706720100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706633700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706547300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 216 |
1706288100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706201700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706115300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1706028900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1 |
1705942500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1705683300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3 |
1705596900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 70 |
1705510500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1705424100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1705337700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1705078500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1704992100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 700 |
1704905700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1704819300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1704732900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1088 |
1704473700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 162 |
1704387300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 152 |
1704300900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10 |
1704182400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1703836800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions