PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P128H9 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 103.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.85 |
P128H9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 103.40 | 104.55 | 103.25 | 103.55 | 778 | 0.45 | 0.44% |
| 6 Months | 91.95 | 104.55 | 91.95 | 102.38 | 262 | 11.90 | 12.94% |
| 1 Year | 96.85 | 104.55 | 83.45 | 98.02 | 192 | 7.00 | 7.23% |
| 3 Years | 101.50 | 104.55 | 80.10 | 96.99 | 161 | 2.35 | 2.32% |
| 5 Years | 101.50 | 104.55 | 80.10 | 96.99 | 161 | 2.35 | 2.32% |
P128H9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 28 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 27 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 24 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 23 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 22 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 21 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 20 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 17 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 16 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 15 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 14 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 13 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 10 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 09 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 08 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 07 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 06 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 03 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |
| Mar 02 2023 | 103.85 | 0.00 | 0.0% | 103.85 | 103.85 | 103.85 | 0.00 |