PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P128E6 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 102.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.75 |
P128E6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 101.20 | 102.60 | 101.20 | 102.52 | 528 | 1.55 | 1.53% |
| 6 Months | 86.80 | 102.60 | 86.80 | 100.76 | 177 | 15.95 | 18.38% |
| 1 Year | 98.20 | 102.60 | 85.60 | 96.95 | 155 | 4.55 | 4.63% |
| 3 Years | 101.10 | 102.60 | 85.60 | 97.29 | 186 | 1.65 | 1.63% |
| 5 Years | 101.10 | 102.60 | 85.60 | 97.29 | 186 | 1.65 | 1.63% |
P128E6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 24 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 23 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 22 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 21 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 20 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 17 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 16 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 15 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 14 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 13 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 10 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 09 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 08 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 07 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 06 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 03 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 02 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Mar 01 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |
| Feb 28 2023 | 102.75 | 0.00 | 0.0% | 102.75 | 102.75 | 102.75 | 0.00 |