We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713977700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1713891300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1713804900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1713545700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1713459300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1713372900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1713286500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1713200100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712940900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712854500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712768100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712681700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712595300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712336100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712249700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712163300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1712076900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1711644900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1711558500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1711472100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1711385700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1711126500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1711040100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710953700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710867300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710780900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710521700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710435300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710348900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710262500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1710176100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709916900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709830500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709744100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709657700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709571300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709312100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709225700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709139300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1709052900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1708966500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1708707300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1708620900 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1708534500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1708448100 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
1708361700 | 100.93 | 0.04 | 0.04 | 100.92 | 100.93 | 100.92 | 0 |
1708102500 | 100.89 | 0.05 | 0.05 | 100.88 | 100.89 | 100.88 | 0 |
1708016100 | 100.84 | 0.05 | 0.05 | 100.33 | 100.85 | 100.33 | 375 |
1707929700 | 100.79 | 1.11 | 1.11 | 100.66 | 101.14 | 100.13 | 0 |
1707843300 | 99.68 | -0.15 | -0.15 | 99.67 | 101.17 | 99.52 | 200 |
1707756900 | 99.83 | 3.93 | 4.10 | 96.76 | 100.25 | 96.76 | 0 |
1707497700 | 95.9 | -0.93 | -0.96 | 97.98 | 97.98 | 95.7 | 0 |
1707411300 | 96.83 | 0.54 | 0.56 | 97.29 | 97.67 | 95.95 | 0 |
1707324900 | 96.29 | -1.94 | -1.97 | 97.89 | 97.89 | 96.25 | 0 |
1707238500 | 98.23 | 3 | 3.15 | 97.11 | 98.27 | 95.21 | 0 |
1707152100 | 95.23 | 0.71 | 0.75 | 96.11 | 96.44 | 94.85 | 30 |
1706892900 | 94.52 | 2.86 | 3.12 | 94.05 | 96.41 | 94.05 | 20 |
1706806500 | 91.66 | -1.08 | -1.16 | 90.94 | 92.71 | 90.67 | 0 |
1706720100 | 92.74 | -0.25 | -0.27 | 93.34 | 94.39 | 92.74 | 50 |
1706633700 | 92.99 | -2.5 | -2.62 | 95.65 | 95.65 | 92.51 | 200 |
1706547300 | 95.49 | -1.54 | -1.59 | 96.09 | 96.29 | 94.9 | 75 |
1706288100 | 97.03 | 2.78 | 2.95 | 95.42 | 97.83 | 94.84 | 400 |
1706201700 | 94.25 | 4.46 | 4.97 | 90.57 | 97.1 | 88.75 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions