BNP Paribas Arbitrage Issuance BV Historical Data - P11LG4 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Arbitrage Issuance BV (P11LG4)
BNP Paribas Arbitrage Issuance BV (P11LG4) Historical

BNP Paribas Arbitrage Issuance BV (P11LG4)

100.42

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713200100	100.42	0	0.00	100.42	100.42	100.42	0
1712940900	100.42	0	0.00	100.42	100.42	100.42	0
1712854500	100.42	0	0.00	100.42	100.42	100.42	0
1712768100	100.42	0	0.00	100.42	100.42	100.42	0
1712681700	100.42	0	0.00	100.42	100.42	100.42	0
1712595300	100.42	0	0.00	100.42	100.42	100.42	0
1712336100	100.42	0	0.00	100.42	100.42	100.42	0
1712249700	100.42	0	0.00	100.42	100.42	100.42	0
1712163300	100.42	0	0.00	100.42	100.42	100.42	0
1712076900	100.42	0	0.00	100.42	100.42	100.42	0
1711644900	100.42	0	0.00	100.42	100.42	100.42	0
1711558500	100.42	0	0.00	100.42	100.42	100.42	0
1711472100	100.42	0	0.00	100.42	100.42	100.42	0
1711385700	100.42	0	0.00	100.42	100.42	100.42	0
1711126500	100.42	0	0.00	100.42	100.42	100.42	0
1711040100	100.42	0	0.00	100.42	100.42	100.42	0
1710953700	100.42	0	0.00	100.42	100.42	100.42	0
1710867300	100.42	0	0.00	100.42	100.42	100.42	0
1710780900	100.42	0	0.00	100.42	100.42	100.42	0
1710521700	100.42	0	0.00	100.42	100.42	100.42	0
1710435300	100.42	0	0.00	100.42	100.42	100.42	0
1710348900	100.42	0	0.00	100.42	100.42	100.42	0
1710262500	100.42	0	0.00	100.42	100.42	100.42	0
1710176100	100.42	0	0.00	100.42	100.42	100.42	0
1709916900	100.42	0	0.00	100.42	100.42	100.42	0
1709830500	100.42	0	0.00	100.42	100.42	100.42	0
1709744100	100.42	0	0.00	100.42	100.42	100.42	0
1709657700	100.42	0	0.00	100.42	100.42	100.42	0
1709571300	100.42	0	0.00	100.42	100.42	100.42	0
1709312100	100.42	0	0.00	100.42	100.42	100.42	0
1709225700	100.42	0	0.00	100.42	100.42	100.42	0
1709139300	100.42	0	0.00	100.42	100.42	100.42	0
1709052900	100.42	0	0.00	100.42	100.42	100.42	0
1708966500	100.42	0	0.00	100.42	100.42	100.42	0
1708707300	100.42	0	0.00	100.42	100.42	100.42	0
1708620900	100.42	0	0.00	100.42	100.42	100.42	0
1708534500	100.42	0	0.00	100.42	100.42	100.42	0
1708448100	100.42	0	0.00	100.42	100.42	100.42	0
1708361700	100.42	0.03	0.03	100.42	100.42	100.42	0
1708102500	100.39	-0.21	-0.21	100.39	100.39	100.39	0
1708016100	100.6	0.08	0.08	100.38	100.6	100.38	100
1707929700	100.52	0.17	0.17	100.37	100.52	100.37	310
1707843300	100.35	0.02	0.02	100.35	100.35	100.35	0
1707756900	100.33	0.06	0.06	100.33	100.33	100.33	0
1707497700	100.27	0.02	0.02	100.27	100.27	100.27	0
1707411300	100.25	-0.55	-0.55	100.25	100.25	100.25	0
1707324900	100.8	0	0.00	100.22	100.8	100.22	382
1707238500	100.8	0.63	0.63	100.19	100.8	100.19	1091
1707152100	100.17	0.02	0.02	100.17	100.17	100.17	0
1706892900	100.15	0.09	0.09	100.11	100.16	100.11	321
1706806500	100.06	-0.09	-0.09	100.07	100.07	100.06	0
1706720100	100.15	-0.45	-0.45	100.03	100.16	100.03	210
1706633700	100.6	0.2	0.20	99.99	100.6	99.99	429
1706547300	100.4	0.51	0.51	99.97	100.4	99.97	81
1706288100	99.89	0.04	0.04	99.89	99.89	99.89	0
1706201700	99.85	-0.5	-0.50	99.85	99.85	99.85	0
1706115300	100.35	0.59	0.59	99.8	100.35	99.8	306
1706028900	99.76	0.06	0.06	99.76	99.76	99.76	0
1705942500	99.7	0.1	0.10	99.7	99.71	99.69	0
1705683300	99.6	0.06	0.06	99.6	99.6	99.6	0
1705596900	99.54	-0.02	-0.02	99.54	99.54	99.54	0
1705510500	99.56	0	0.00	99.56	99.56	99.56	0
1705424100	99.56	-0.64	-0.64	99.56	99.56	99.56	0

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions