Bnp Paribas Issuance Historical Data - P10WL3 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10WL3)
Bnp Paribas Issuance (P10WL3) Historical

Bnp Paribas Issuance (P10WL3)

27.05

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713769200	27.05	0	0.00	27.05	27.05	27.05	0
1713510000	27.05	0	0.00	27.05	27.05	27.05	0
1713423600	27.05	0	0.00	27.05	27.05	27.05	0
1713337200	27.05	0	0.00	27.05	27.05	27.05	0
1713250800	27.05	0	0.00	27.05	27.05	27.05	0
1713164400	27.05	0	0.00	27.05	27.05	27.05	0
1712905200	27.05	0	0.00	27.05	27.05	27.05	0
1712818800	27.05	0	0.00	27.05	27.05	27.05	0
1712732400	27.05	0	0.00	27.05	27.05	27.05	0
1712646000	27.05	0	0.00	27.05	27.05	27.05	0
1712559600	27.05	0	0.00	27.05	27.05	27.05	0
1712300400	27.05	0	0.00	27.05	27.05	27.05	0
1712214000	27.05	0	0.00	27.05	27.05	27.05	0
1712127600	27.05	0	0.00	27.05	27.05	27.05	0
1712041200	27.05	0	0.00	27.05	27.05	27.05	0
1711609200	27.05	0	0.00	27.05	27.05	27.05	0
1711522800	27.05	0	0.00	27.05	27.05	27.05	0
1711436400	27.05	0	0.00	27.05	27.05	27.05	0
1711350000	27.05	0	0.00	27.05	27.05	27.05	0
1711090800	27.05	0	0.00	27.05	27.05	27.05	0
1711004400	27.05	0	0.00	27.05	27.05	27.05	0
1710918000	27.05	0	0.00	27.05	27.05	27.05	0
1710831600	27.05	0	0.00	27.05	27.05	27.05	0
1710745200	27.05	0	0.00	27.05	27.05	27.05	0
1710486000	27.05	0	0.00	27.05	27.05	27.05	0
1710399600	27.05	0	0.00	27.05	27.05	27.05	0
1710313200	27.05	0	0.00	27.05	27.05	27.05	0
1710226800	27.05	0	0.00	27.05	27.05	27.05	0
1710140400	27.05	0	0.00	27.05	27.05	27.05	0
1709881200	27.05	0	0.00	27.05	27.05	27.05	0
1709794800	27.05	0	0.00	27.05	27.05	27.05	0
1709708400	27.05	0	0.00	27.05	27.05	27.05	0
1709622000	27.05	0	0.00	27.05	27.05	27.05	0
1709535600	27.05	0	0.00	27.05	27.05	27.05	0
1709276400	27.05	0	0.00	27.05	27.05	27.05	0
1709190000	27.05	0	0.00	27.05	27.05	27.05	0
1709103600	27.05	0	0.00	27.05	27.05	27.05	0
1709017200	27.05	0	0.00	27.05	27.05	27.05	0
1708930800	27.05	0	0.00	27.05	27.05	27.05	0
1708671600	27.05	0	0.00	27.05	27.05	27.05	0
1708585200	27.05	0	0.00	27.05	27.05	27.05	0
1708498800	27.05	0	0.00	27.05	27.05	27.05	0
1708412400	27.05	0	0.00	27.05	27.05	27.05	0
1708326000	27.05	0	0.00	27.05	27.05	27.05	0
1708066800	27.05	0	0.00	27.05	27.05	27.05	0
1707980400	27.05	0	0.00	27.05	27.05	27.05	0
1707894000	27.05	0	0.00	27.05	27.05	27.05	0
1707807600	27.05	0	0.00	27.05	27.05	27.05	0
1707721200	27.05	0	0.00	27.05	27.05	27.05	0
1707462000	27.05	0	0.00	27.05	27.05	27.05	0
1707375600	27.05	0	0.00	27.05	27.05	27.05	0
1707289200	27.05	0	0.00	27.05	27.05	27.05	0
1707202800	27.05	0	0.00	27.05	27.05	27.05	0
1707116400	27.05	0	0.00	27.05	27.05	27.05	0
1706857200	27.05	0	0.00	27.05	27.05	27.05	0
1706770800	27.05	0	0.00	27.05	27.05	27.05	0
1706684400	27.05	0	0.00	27.05	27.05	27.05	0
1706598000	27.05	0	0.00	27.05	27.05	27.05	0
1706511600	27.05	0	0.00	27.05	27.05	27.05	0
1706252400	27.05	0	0.00	27.05	27.05	27.05	0
1706166000	27.05	0	0.00	27.05	27.05	27.05	0
1706079600	27.05	0	0.00	27.05	27.05	27.05	0
1705993200	27.05	0	0.00	27.05	27.05	27.05	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions