Bnp Paribas Issuance Historical Data - P10WK5 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10WK5)
Bnp Paribas Issuance (P10WK5) Historical

Bnp Paribas Issuance (P10WK5)

36.89

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713337200	36.89	0	0.00	36.89	36.89	36.89	0
1713250800	36.89	0	0.00	36.89	36.89	36.89	0
1713164400	36.89	0	0.00	36.89	36.89	36.89	0
1712905200	36.89	0	0.00	36.89	36.89	36.89	0
1712818800	36.89	0	0.00	36.89	36.89	36.89	0
1712732400	36.89	0	0.00	36.89	36.89	36.89	0
1712646000	36.89	0	0.00	36.89	36.89	36.89	0
1712559600	36.89	0	0.00	36.89	36.89	36.89	0
1712300400	36.89	0	0.00	36.89	36.89	36.89	0
1712214000	36.89	0	0.00	36.89	36.89	36.89	0
1712127600	36.89	0	0.00	36.89	36.89	36.89	0
1712041200	36.89	0	0.00	36.89	36.89	36.89	0
1711609200	36.89	0	0.00	36.89	36.89	36.89	0
1711522800	36.89	0	0.00	36.89	36.89	36.89	0
1711436400	36.89	0	0.00	36.89	36.89	36.89	0
1711350000	36.89	0	0.00	36.89	36.89	36.89	0
1711090800	36.89	0	0.00	36.89	36.89	36.89	0
1711004400	36.89	0	0.00	36.89	36.89	36.89	0
1710918000	36.89	0	0.00	36.89	36.89	36.89	0
1710831600	36.89	0	0.00	36.89	36.89	36.89	0
1710745200	36.89	0	0.00	36.89	36.89	36.89	0
1710486000	36.89	0	0.00	36.89	36.89	36.89	0
1710399600	36.89	0	0.00	36.89	36.89	36.89	0
1710313200	36.89	0	0.00	36.89	36.89	36.89	0
1710226800	36.89	0	0.00	36.89	36.89	36.89	0
1710140400	36.89	0	0.00	36.89	36.89	36.89	0
1709881200	36.89	0	0.00	36.89	36.89	36.89	0
1709794800	36.89	0	0.00	36.89	36.89	36.89	0
1709708400	36.89	0	0.00	36.89	36.89	36.89	0
1709622000	36.89	0	0.00	36.89	36.89	36.89	0
1709535600	36.89	0	0.00	36.89	36.89	36.89	0
1709276400	36.89	0	0.00	36.89	36.89	36.89	0
1709190000	36.89	0	0.00	36.89	36.89	36.89	0
1709103600	36.89	0	0.00	36.89	36.89	36.89	0
1709017200	36.89	0	0.00	36.89	36.89	36.89	0
1708930800	36.89	0	0.00	36.89	36.89	36.89	0
1708671600	36.89	0	0.00	36.89	36.89	36.89	0
1708585200	36.89	0	0.00	36.89	36.89	36.89	0
1708498800	36.89	0	0.00	36.89	36.89	36.89	0
1708412400	36.89	0	0.00	36.89	36.89	36.89	0
1708326000	36.89	0	0.00	36.89	36.89	36.89	0
1708066800	36.89	0	0.00	36.89	36.89	36.89	0
1707980400	36.89	0	0.00	36.89	36.89	36.89	0
1707894000	36.89	0	0.00	36.89	36.89	36.89	0
1707807600	36.89	0	0.00	36.89	36.89	36.89	0
1707721200	36.89	0	0.00	36.89	36.89	36.89	0
1707462000	36.89	0	0.00	36.89	36.89	36.89	0
1707375600	36.89	0	0.00	36.89	36.89	36.89	0
1707289200	36.89	0	0.00	36.89	36.89	36.89	0
1707202800	36.89	0	0.00	36.89	36.89	36.89	0
1707116400	36.89	0	0.00	36.89	36.89	36.89	0
1706857200	36.89	0	0.00	36.89	36.89	36.89	0
1706770800	36.89	0	0.00	36.89	36.89	36.89	0
1706684400	36.89	0	0.00	36.89	36.89	36.89	0
1706598000	36.89	0	0.00	36.89	36.89	36.89	0
1706511600	36.89	0	0.00	36.89	36.89	36.89	0
1706252400	36.89	0	0.00	36.89	36.89	36.89	0
1706166000	36.89	0	0.00	36.89	36.89	36.89	0
1706079600	36.89	0	0.00	36.89	36.89	36.89	0
1705993200	36.89	0	0.00	36.89	36.89	36.89	0
1705906800	36.89	0	0.00	36.89	36.89	36.89	0
1705647600	36.89	0	0.00	36.89	36.89	36.89	0
1705561200	36.89	0	0.00	36.89	36.89	36.89	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions