PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10WK5 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.50 | 3.98% | 39.20 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.20 | 37.70 |
P10WK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 30.95 | 32.95 | 30.90 | 32.35 | 125 | 8.25 | 26.66% |
| 6 Months | 43.25 | 45.90 | 30.90 | 34.81 | 52 | -4.05 | -9.36% |
| 1 Year | 64.75 | 73.80 | 30.90 | 48.87 | 52 | -25.55 | -39.46% |
| 3 Years | 99.30 | 100.90 | 30.90 | 87.20 | 89 | -60.10 | -60.52% |
| 5 Years | 99.30 | 100.90 | 30.90 | 87.20 | 89 | -60.10 | -60.52% |
P10WK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 39.20 | 1.50 | 3.98% | 39.20 | 39.20 | 39.20 | 0.00 |
| Mar 29 2023 | 37.70 | 1.90 | 5.31% | 37.70 | 37.70 | 37.70 | 0.00 |
| Mar 28 2023 | 35.80 | 0.15 | 0.42% | 35.80 | 35.80 | 35.80 | 0.00 |
| Mar 27 2023 | 35.65 | 0.00 | 0.0% | 35.65 | 35.65 | 35.65 | 0.00 |
| Mar 24 2023 | 35.65 | -0.55 | -1.52% | 35.65 | 35.65 | 35.65 | 0.00 |
| Mar 23 2023 | 36.20 | -0.10 | -0.28% | 36.20 | 36.20 | 36.20 | 0.00 |
| Mar 22 2023 | 36.30 | 0.00 | 0.0% | 36.30 | 36.30 | 36.30 | 0.00 |
| Mar 21 2023 | 36.30 | -1.15 | -3.07% | 36.30 | 36.30 | 36.30 | 0.00 |
| Mar 20 2023 | 37.45 | -0.70 | -1.83% | 37.45 | 37.45 | 37.45 | 0.00 |
| Mar 17 2023 | 38.15 | -0.20 | -0.52% | 38.15 | 38.15 | 38.15 | 0.00 |
| Mar 16 2023 | 38.35 | 2.10 | 5.79% | 38.35 | 38.35 | 38.35 | 0.00 |
| Mar 15 2023 | 36.25 | -1.15 | -3.07% | 36.25 | 36.25 | 36.25 | 0.00 |
| Mar 14 2023 | 37.40 | 1.35 | 3.74% | 37.40 | 37.40 | 37.40 | 0.00 |
| Mar 13 2023 | 36.05 | -1.20 | -3.22% | 36.05 | 36.05 | 36.05 | 0.00 |
| Mar 10 2023 | 37.25 | -0.50 | -1.32% | 37.25 | 37.25 | 37.25 | 0.00 |
| Mar 09 2023 | 37.75 | 1.45 | 3.99% | 37.75 | 37.75 | 37.75 | 0.00 |
| Mar 08 2023 | 36.30 | 0.75 | 2.11% | 36.30 | 36.30 | 36.30 | 0.00 |
| Mar 07 2023 | 35.55 | -0.35 | -0.97% | 35.55 | 35.55 | 35.55 | 0.00 |
| Mar 06 2023 | 35.90 | 0.65 | 1.84% | 35.90 | 35.90 | 35.90 | 0.00 |
| Mar 03 2023 | 35.25 | 1.05 | 3.07% | 35.25 | 35.25 | 35.25 | 0.00 |