ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnp Paribas Issuance

Bnp Paribas Issuance (P10WK5)

36.89
0.00
(0.00%)
Closed June 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171869400036.8900.0036.8936.8936.890
171860760036.8900.0036.8936.8936.890
171834840036.8900.0036.8936.8936.890
171826200036.8900.0036.8936.8936.890
171817560036.8900.0036.8936.8936.890
171808920036.8900.0036.8936.8936.890
171800280036.8900.0036.8936.8936.890
171774360036.8900.0036.8936.8936.890
171765720036.8900.0036.8936.8936.890
171757080036.8900.0036.8936.8936.890
171748440036.8900.0036.8936.8936.890
171739800036.8900.0036.8936.8936.890
171713880036.8900.0036.8936.8936.890
171705240036.8900.0036.8936.8936.890
171696600036.8900.0036.8936.8936.890
171687960036.8900.0036.8936.8936.890
171679320036.8900.0036.8936.8936.890
171653400036.8900.0036.8936.8936.890
171644760036.8900.0036.8936.8936.890
171636120036.8900.0036.8936.8936.890
171627480036.8900.0036.8936.8936.890
171618840036.8900.0036.8936.8936.890
171592920036.8900.0036.8936.8936.890
171584280036.8900.0036.8936.8936.890
171575640036.8900.0036.8936.8936.890
171567000036.8900.0036.8936.8936.890
171558360036.8900.0036.8936.8936.890
171532440036.8900.0036.8936.8936.890
171523800036.8900.0036.8936.8936.890
171515160036.8900.0036.8936.8936.890
171506520036.8900.0036.8936.8936.890
171497880036.8900.0036.8936.8936.890
171471960036.8900.0036.8936.8936.890
171463320036.8900.0036.8936.8936.890
171446040036.8900.0036.8936.8936.890
171437400036.8900.0036.8936.8936.890
171411480036.8900.0036.8936.8936.890
171402840036.8900.0036.8936.8936.890
171394200036.8900.0036.8936.8936.890
171385560036.8900.0036.8936.8936.890
171376920036.8900.0036.8936.8936.890
171351000036.8900.0036.8936.8936.890
171342360036.8900.0036.8936.8936.890
171333720036.8900.0036.8936.8936.890
171325080036.8900.0036.8936.8936.890
171316440036.8900.0036.8936.8936.890
171290520036.8900.0036.8936.8936.890
171281880036.8900.0036.8936.8936.890
171273240036.8900.0036.8936.8936.890
171264600036.8900.0036.8936.8936.890
171255960036.8900.0036.8936.8936.890
171230040036.8900.0036.8936.8936.890
171221400036.8900.0036.8936.8936.890
171212760036.8900.0036.8936.8936.890
171204120036.8900.0036.8936.8936.890
171160920036.8900.0036.8936.8936.890
171152280036.8900.0036.8936.8936.890
171143640036.8900.0036.8936.8936.890
171135000036.8900.0036.8936.8936.890
171109080036.8900.0036.8936.8936.890
171100440036.8900.0036.8936.8936.890
171091800036.8900.0036.8936.8936.890
171083160036.8900.0036.8936.8936.890

Your Recent History

Delayed Upgrade Clock