OS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.85 | 0.00 | 0.00% | 9.70 | 9.85 | 9.70 | 1,250 |
Mar 26 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.65 | 2,000 |
Mar 25 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 250 |
Mar 22 2024 | 9.85 | 0.00 | 0.00% | 9.90 | 9.90 | 9.85 | 2,250 |
Mar 21 2024 | 9.85 | 0.10 | 1.03% | 9.75 | 9.85 | 9.65 | 2,500 |
Mar 20 2024 | 9.75 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 4,000 |
Mar 19 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
Mar 18 2024 | 9.80 | -0.10 | -1.01% | 10.00 | 10.00 | 9.75 | 3,000 |
Mar 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
Mar 14 2024 | 9.90 | 0.20 | 2.06% | 9.80 | 10.00 | 9.80 | 2,500 |
Mar 13 2024 | 9.70 | 0.00 | 0.00% | 9.80 | 9.80 | 9.70 | 1,500 |
Mar 12 2024 | 9.70 | -0.25 | -2.51% | 9.75 | 9.80 | 9.65 | 4,000 |
Mar 11 2024 | 9.95 | 0.05 | 0.51% | 9.85 | 9.95 | 9.85 | 750 |
Mar 08 2024 | 9.90 | -0.10 | -1.00% | 9.85 | 9.95 | 9.80 | 2,000 |
Mar 07 2024 | 10.00 | 0.00 | 0.00% | 9.90 | 10.00 | 9.90 | 1,250 |
Mar 06 2024 | 10.00 | 0.10 | 1.01% | 10.00 | 10.00 | 9.90 | 2,500 |
Mar 05 2024 | 9.90 | -0.10 | -1.00% | 10.00 | 10.00 | 9.80 | 8,000 |
Mar 04 2024 | 10.00 | -0.20 | -1.96% | 10.10 | 10.20 | 10.00 | 1,000 |
Mar 01 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.40 | 10.00 | 5,500 |
Feb 29 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
Feb 28 2024 | 10.10 | -0.10 | -0.98% | 10.20 | 10.20 | 10.00 | 4,000 |
Feb 27 2024 | 10.20 | -0.10 | -0.97% | 10.40 | 10.40 | 10.20 | 1,750 |
Feb 26 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.50 | 10.30 | 5,750 |
Feb 23 2024 | 10.30 | 0.35 | 3.52% | 9.95 | 10.30 | 9.95 | 8,750 |
Feb 22 2024 | 9.95 | -0.05 | -0.50% | 10.00 | 10.10 | 9.90 | 2,250 |
Feb 21 2024 | 10.00 | 0.00 | 0.00% | 10.10 | 10.10 | 9.85 | 2,000 |
Feb 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 250 |
Feb 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Feb 16 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 1,000 |
Feb 15 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 750 |
Feb 14 2024 | 10.10 | 0.10 | 1.00% | 9.90 | 10.10 | 9.90 | 1,250 |
Feb 13 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.10 | 10.00 | 750 |
Feb 12 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 500 |
Feb 09 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 9.95 | 750 |
Feb 08 2024 | 10.10 | 0.00 | 0.00% | 10.00 | 10.10 | 10.00 | 500 |
Feb 07 2024 | 10.10 | 0.10 | 1.00% | 10.00 | 10.10 | 10.00 | 1,500 |
Feb 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 500 |
Feb 05 2024 | 10.00 | -0.20 | -1.96% | 10.10 | 10.10 | 9.95 | 3,000 |
Feb 02 2024 | 10.20 | 0.10 | 0.99% | 10.10 | 10.20 | 10.00 | 4,500 |
Feb 01 2024 | 10.10 | 0.10 | 1.00% | 10.20 | 10.20 | 10.10 | 1,500 |
Jan 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.10 | 10.00 | 1,000 |
Jan 30 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.20 | 10.00 | 1,500 |
Jan 29 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.10 | 10.10 | 250 |
Jan 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 750 |
Jan 25 2024 | 10.20 | 0.10 | 0.99% | 10.00 | 10.20 | 10.00 | 1,000 |
Jan 24 2024 | 10.10 | -0.10 | -0.98% | 10.30 | 10.30 | 10.10 | 1,000 |
Jan 23 2024 | 10.20 | 0.00 | 0.00% | 10.10 | 10.20 | 10.00 | 2,750 |
Jan 22 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 250 |
Jan 19 2024 | 10.20 | 0.00 | 0.00% | 10.30 | 10.40 | 10.20 | 3,250 |
Jan 18 2024 | 10.20 | 0.10 | 0.99% | 10.20 | 10.20 | 10.20 | 1,250 |
Jan 17 2024 | 10.10 | 0.20 | 2.02% | 9.95 | 10.20 | 9.95 | 2,750 |
Jan 16 2024 | 9.90 | -0.10 | -1.00% | 9.95 | 9.95 | 9.90 | 500 |
Jan 15 2024 | 10.00 | 0.05 | 0.50% | 9.90 | 10.00 | 9.90 | 750 |
Jan 12 2024 | 9.95 | -0.25 | -2.45% | 9.85 | 10.00 | 9.85 | 2,750 |
Jan 11 2024 | 10.20 | -0.10 | -0.97% | 10.30 | 10.30 | 10.00 | 6,000 |
Jan 10 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 500 |
Jan 09 2024 | 10.10 | 0.00 | 0.00% | 10.20 | 10.20 | 10.10 | 500 |
Jan 08 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 500 |
Jan 05 2024 | 10.10 | -0.20 | -1.94% | 10.10 | 10.10 | 10.10 | 500 |
Jan 04 2024 | 10.30 | 0.10 | 0.98% | 10.10 | 10.30 | 10.10 | 500 |
Jan 03 2024 | 10.20 | 0.20 | 2.00% | 10.10 | 10.20 | 10.10 | 500 |
Jan 02 2024 | 10.00 | -0.10 | -0.99% | 10.10 | 10.20 | 10.00 | 2,750 |
Dec 29 2023 | 10.10 | 0.20 | 2.02% | 9.90 | 10.10 | 9.90 | 750 |