OS

Officina StellareSpa Historical Data

Company Name Stock Ticker Symbol Market Type
Officina StellareSpa OS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.15 1.26% 12.10 10:24:17
Open Price Low Price High Price Close Price Prev Close
12.05 12.00 12.45 12.10 11.95
more quote information »

OS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0012.4510.4511.597,2501.1010.0%
1 Month11.5512.4510.4511.624,7500.554.76%
3 Months11.9012.9010.4511.783,0300.201.68%
6 Months13.1513.809.7811.882,273-1.05-7.98%
1 Year15.1016.109.7813.232,625-3.00-19.87%
3 Years8.4518.505.3312.835,0823.6543.2%
5 Years9.4018.505.3311.546,4142.7028.72%

OS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 12.10 0.15 1.26% 12.05 12.45 12.00 16,500
Jan 26 2023 11.95 1.25 11.68% 11.25 11.95 11.15 24,250
Jan 25 2023 10.70 -0.20 -1.83% 10.75 10.75 10.70 1,250
Jan 24 2023 10.90 0.10 0.93% 10.70 11.10 10.45 6,750
Jan 23 2023 10.80 -0.20 -1.82% 11.05 11.05 10.80 2,750
Jan 20 2023 11.00 -0.15 -1.35% 11.00 11.00 11.00 1,250
Jan 19 2023 11.15 -0.10 -0.89% 11.20 11.20 10.90 6,500
Jan 18 2023 11.25 -0.20 -1.75% 11.60 11.60 11.25 4,500
Jan 17 2023 11.45 0.10 0.88% 11.60 11.90 11.35 2,750
Jan 16 2023 11.35 0.00 0.0% 11.35 11.35 11.35 0.00
Jan 13 2023 11.35 -0.20 -1.73% 11.65 11.65 11.35 2,000
Jan 12 2023 11.55 0.00 0.0% 11.55 11.55 11.55 0.00
Jan 11 2023 11.55 -0.30 -2.53% 11.75 11.75 11.30 3,000
Jan 10 2023 11.85 0.20 1.72% 11.80 11.85 11.65 10,500
Jan 09 2023 11.65 0.35 3.1% 11.65 11.65 11.65 250
Jan 06 2023 11.30 -0.10 -0.88% 11.40 11.40 11.30 500
Jan 05 2023 11.40 -0.05 -0.44% 11.50 11.50 11.40 1,250
Jan 04 2023 11.45 -0.15 -1.29% 11.70 11.70 11.45 500
Jan 03 2023 11.60 0.05 0.43% 11.50 11.60 11.50 1,000
Jan 02 2023 11.55 0.00 0.0% 11.55 11.55 11.55 0.00
Dec 30 2022 11.55 0.00 0.0% 11.55 11.55 11.55 250
Dec 29 2022 11.55 -0.25 -2.12% 11.60 11.70 11.50 2,500
Dec 28 2022 11.80 -0.10 -0.84% 11.65 12.00 11.50 2,000
See More Historical Prices ยป
Your Recent History
BIT
OS
Officina S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 06:07:48