Officina StellareSpa Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Officina StellareSpa	OS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	1.26%	12.10	10:24:17

Open Price	Low Price	High Price	Close Price	Prev Close
12.05	12.00	12.45	12.10	11.95

OS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.00	12.45	10.45	11.59	7,250	1.10	10.0%
1 Month	11.55	12.45	10.45	11.62	4,750	0.55	4.76%
3 Months	11.90	12.90	10.45	11.78	3,030	0.20	1.68%
6 Months	13.15	13.80	9.78	11.88	2,273	-1.05	-7.98%
1 Year	15.10	16.10	9.78	13.23	2,625	-3.00	-19.87%
3 Years	8.45	18.50	5.33	12.83	5,082	3.65	43.2%
5 Years	9.40	18.50	5.33	11.54	6,414	2.70	28.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	12.10	0.15	1.26%	12.05	12.45	12.00	16,500
Jan 26 2023	11.95	1.25	11.68%	11.25	11.95	11.15	24,250
Jan 25 2023	10.70	-0.20	-1.83%	10.75	10.75	10.70	1,250
Jan 24 2023	10.90	0.10	0.93%	10.70	11.10	10.45	6,750
Jan 23 2023	10.80	-0.20	-1.82%	11.05	11.05	10.80	2,750
Jan 20 2023	11.00	-0.15	-1.35%	11.00	11.00	11.00	1,250
Jan 19 2023	11.15	-0.10	-0.89%	11.20	11.20	10.90	6,500
Jan 18 2023	11.25	-0.20	-1.75%	11.60	11.60	11.25	4,500
Jan 17 2023	11.45	0.10	0.88%	11.60	11.90	11.35	2,750
Jan 16 2023	11.35	0.00	0.0%	11.35	11.35	11.35	0.00
Jan 13 2023	11.35	-0.20	-1.73%	11.65	11.65	11.35	2,000
Jan 12 2023	11.55	0.00	0.0%	11.55	11.55	11.55	0.00
Jan 11 2023	11.55	-0.30	-2.53%	11.75	11.75	11.30	3,000
Jan 10 2023	11.85	0.20	1.72%	11.80	11.85	11.65	10,500
Jan 09 2023	11.65	0.35	3.1%	11.65	11.65	11.65	250
Jan 06 2023	11.30	-0.10	-0.88%	11.40	11.40	11.30	500
Jan 05 2023	11.40	-0.05	-0.44%	11.50	11.50	11.40	1,250
Jan 04 2023	11.45	-0.15	-1.29%	11.70	11.70	11.45	500
Jan 03 2023	11.60	0.05	0.43%	11.50	11.60	11.50	1,000
Jan 02 2023	11.55	0.00	0.0%	11.55	11.55	11.55	0.00
Dec 30 2022	11.55	0.00	0.0%	11.55	11.55	11.55	250
Dec 29 2022	11.55	-0.25	-2.12%	11.60	11.70	11.50	2,500
Dec 28 2022	11.80	-0.10	-0.84%	11.65	12.00	11.50	2,000