Officina StellareSpa Historical Data - OS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Officina StellareSpa (OS)
Officina StellareSpa (OS) Historical

Officina StellareSpa (OS)

11.40

0.85

( 8.06% )

Updated: 08:38:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.52	15.3846153846	9.88	11.4	9.86	7450	10.37651007	DE
4	1.7	17.5257731959	9.7	11.4	9.7	3444	10.21955645	DE
12	1.4	14	10	11.4	9.65	2727	10.10602716	DE
26	2.6	29.5454545455	8.8	11.4	8	2748	9.81448067	DE
52	0.1	0.884955752212	11.3	11.5	8	2459	9.93981321	DE
156	1.1	10.6796116505	10.3	18.5	8	4915	13.75684393	DE
260	2	21.2765957447	9.4	18.5	5.33	5604	11.45943153	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	10.5	0	0.00	10.5	10.7	10.5	3750
1713801300	10.5	0.25	2.44	10.4	10.7	10.2	17000
1713542100	10.25	-0.1	-0.97	10	10.35	10	4750
1713455700	10.35	0.3	2.99	10.15	10.35	9.94	6250
1713369300	10.05	0.15	1.52	9.88	10.1	9.86	5500
1713282900	9.9	-0.06	-0.60	9.84	10.05	9.84	1500
1713196500	9.96	-0.04	-0.40	10	10	9.88	1750
1712937300	10	0	0.00	10	10	10	1250
1712850900	10	0	0.00	10	10	10	1000
1712764500	10	0	0.00	10.05	10.05	10	1250
1712678100	10	0.04	0.40	10	10	10	1250
1712591700	9.96	0.14	1.43	9.94	9.96	9.94	750
1712332500	9.82	-0.28	-2.77	9.9	9.9	9.8	2500
1712246100	10.1	0	0.00	10.1	10.1	10.05	3500
1712159700	10.1	0.12	1.20	10.05	10.1	10	3000
1712073300	9.98	0.08	0.81	9.72	10.1	9.72	5000
1711644900	9.9	0.05	0.51	9.85	9.9	9.85	750
1711558500	9.85	0	0.00	9.7	9.85	9.7	1250
1711472100	9.85	0	0.00	9.85	9.85	9.65	2000
1711385700	9.85	0	0.00	9.85	9.85	9.85	250
1711126500	9.85	0	0.00	9.9	9.9	9.85	2250
1711040100	9.85	0.1	1.03	9.75	9.85	9.65	2500
1710953700	9.75	-0.05	-0.51	9.75	9.75	9.7	4000
1710867300	9.8	0	0.00	9.8	9.8	9.8	0
1710780900	9.8	-0.1	-1.01	10	10	9.75	3000
1710521700	9.9	0	0.00	9.9	9.9	9.9	0
1710435300	9.9	0.2	2.06	9.8	10	9.8	2500
1710348900	9.7	0	0.00	9.8	9.8	9.7	1500
1710262500	9.7	-0.25	-2.51	9.75	9.8	9.65	4000
1710176100	9.95	0.05	0.51	9.85	9.95	9.85	750
1709916900	9.9	-0.1	-1.00	9.85	9.95	9.8	2000
1709830500	10	0	0.00	9.9	10	9.9	1250
1709744100	10	0.1	1.01	10	10	9.9	2500
1709657700	9.9	-0.1	-1.00	10	10	9.8	8000
1709571300	10	-0.2	-1.96	10.1	10.2	10	1000
1709312100	10.2	0.1	0.99	10.2	10.4	10	5500
1709225700	10.1	0	0.00	10.1	10.1	10.1	0
1709139300	10.1	-0.1	-0.98	10.2	10.2	10	4000
1709052900	10.2	-0.1	-0.97	10.4	10.4	10.2	1750
1708966500	10.3	0	0.00	10.3	10.5	10.3	5750
1708707300	10.3	0.35	3.52	9.95	10.3	9.95	8750
1708620900	9.95	-0.05	-0.50	10	10.1	9.9	2250
1708534500	10	0	0.00	10.1	10.1	9.85	2000
1708448100	10	0	0.00	10	10	10	250
1708361700	10	0	0.00	10	10	10	0
1708102500	10	-0.1	-0.99	10.1	10.1	10	1000
1708016100	10.1	0	0.00	10.1	10.1	10.1	750
1707929700	10.1	0.1	1.00	9.9	10.1	9.9	1250
1707843300	10	-0.1	-0.99	10.1	10.1	10	750
1707756900	10.1	0.1	1.00	10.1	10.1	10.1	500
1707497700	10	-0.1	-0.99	10	10	9.95	750
1707411300	10.1	0	0.00	10	10.1	10	500
1707324900	10.1	0.1	1.00	10	10.1	10	1500
1707238500	10	0	0.00	10	10	10	500
1707152100	10	-0.2	-1.96	10.1	10.1	9.95	3000
1706892900	10.2	0.1	0.99	10.1	10.2	10	4500
1706806500	10.1	0.1	1.00	10.2	10.2	10.1	1500
1706720100	10	0	0.00	10	10.1	10	1000
1706633700	10	-0.1	-0.99	10	10.2	10	1500
1706547300	10.1	-0.1	-0.98	10.1	10.1	10.1	250
1706288100	10.2	0	0.00	10.2	10.2	10.2	750
1706201700	10.2	0.1	0.99	10	10.2	10	1000
1706115300	10.1	-0.1	-0.98	10.3	10.3	10.1	1000

Officina StellareSpa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions