Orsero Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Orsero SpA	ORS	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.26	-1.67%	15.30	09:46:37

Open Price	Low Price	High Price	Close Price	Prev Close
15.76	15.00	15.76		15.56

ORS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.80	15.98	15.00	15.57	25,072	-0.50	-3.16%
1 Month	13.50	15.98	13.20	14.64	26,785	1.80	13.33%
3 Months	14.64	15.98	13.02	14.40	18,551	0.66	4.51%
6 Months	14.62	17.34	13.02	15.21	24,267	0.68	4.65%
1 Year	10.90	17.34	10.70	13.93	28,362	4.40	40.37%
3 Years	6.40	17.34	4.30	10.42	25,296	8.90	139.06%
5 Years	8.66	17.34	4.30	9.71	20,755	6.64	76.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	15.56	-0.14	-0.89%	15.82	15.98	15.50	29,024
Jan 27 2023	15.70	0.02	0.13%	15.62	15.76	15.46	24,970
Jan 26 2023	15.68	0.36	2.35%	15.38	15.74	15.36	24,668
Jan 25 2023	15.32	-0.32	-2.05%	15.66	15.66	15.26	26,831
Jan 24 2023	15.64	-0.08	-0.51%	15.80	15.80	15.34	19,866
Jan 23 2023	15.72	0.42	2.75%	15.46	15.78	15.20	31,607
Jan 20 2023	15.30	-0.04	-0.26%	15.52	15.78	15.16	35,258
Jan 19 2023	15.34	0.18	1.19%	15.00	15.60	15.00	57,024
Jan 18 2023	15.16	0.94	6.61%	14.50	15.20	14.46	64,862
Jan 17 2023	14.22	0.46	3.34%	14.00	14.66	13.98	77,653
Jan 16 2023	13.76	0.08	0.58%	13.78	14.04	13.68	37,522
Jan 13 2023	13.68	0.04	0.29%	13.62	13.94	13.60	29,949
Jan 12 2023	13.64	0.24	1.79%	13.58	13.82	13.30	30,861
Jan 11 2023	13.40	-0.04	-0.3%	13.60	13.68	13.26	18,599
Jan 10 2023	13.44	0.10	0.75%	13.32	13.56	13.24	13,172
Jan 09 2023	13.34	-0.08	-0.6%	13.50	13.64	13.34	14,715
Jan 06 2023	13.42	0.22	1.67%	13.32	13.48	13.26	5,125
Jan 05 2023	13.20	-0.30	-2.22%	13.56	13.56	13.20	5,686
Jan 04 2023	13.50	0.14	1.05%	13.46	13.60	13.40	4,615
Jan 03 2023	13.36	-0.16	-1.18%	13.50	13.60	13.32	10,910
Jan 02 2023	13.52	0.20	1.5%	13.20	13.52	13.20	4,805