ORS

Orsero Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Orsero ORS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.18 1.92% 9.56 11:35:59
Open Price Low Price High Price Close Price Prev Close
9.50 9.46 9.78 9.56 9.38
more quote information »

ORS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.469.968.509.2021,6620.101.06%
1 Month9.7010.158.509.6824,663-0.14-1.44%
3 Months7.9410.157.829.2031,6991.6220.4%
6 Months6.3610.155.908.3128,5113.2050.31%
1 Year5.8610.155.327.6420,6213.7063.14%
3 Years7.6810.154.307.0916,0411.8824.48%
5 Years10.8614.264.309.2423,884-1.30-11.97%

ORS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 9.56 0.18 1.92% 9.50 9.78 9.46 21,016
Jul 22 2021 9.38 -0.18 -1.88% 9.66 9.66 9.38 4,955
Jul 21 2021 9.56 0.40 4.37% 9.32 9.96 9.20 26,449
Jul 20 2021 9.16 0.16 1.78% 9.00 9.44 8.94 17,660
Jul 19 2021 9.00 -0.22 -2.39% 9.22 9.22 8.50 51,266
Jul 16 2021 9.22 -0.24 -2.54% 9.46 9.48 9.22 7,980
Jul 15 2021 9.46 -0.06 -0.63% 9.52 9.72 9.44 14,566
Jul 14 2021 9.52 0.06 0.63% 9.38 9.52 9.30 22,250
Jul 13 2021 9.46 -0.04 -0.42% 9.62 9.62 9.36 17,363
Jul 12 2021 9.50 -0.16 -1.66% 9.78 9.78 9.32 25,697
Jul 09 2021 9.66 0.06 0.63% 9.60 9.86 9.56 9,693
Jul 08 2021 9.60 -0.40 -4.0% 9.86 9.86 9.60 11,261
Jul 07 2021 10.00 0.16 1.63% 9.72 10.00 9.66 42,945
Jul 06 2021 9.84 -0.02 -0.2% 9.74 9.88 9.74 7,079
Jul 05 2021 9.86 -0.10 -1.0% 10.00 10.10 9.86 35,080
Jul 02 2021 9.96 0.36 3.75% 9.84 10.00 9.78 21,784
Jul 01 2021 9.60 -0.18 -1.84% 9.70 9.88 9.58 13,726
Jun 30 2021 9.78 -0.06 -0.61% 9.86 9.88 9.68 13,680
Jun 29 2021 9.84 -0.26 -2.57% 10.00 10.05 9.80 37,480
Jun 28 2021 10.10 0.50 5.21% 9.66 10.15 9.58 84,011
See More Historical Prices ยป
Your Recent History
BIT
ORS
Orsero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 02:33:57