ORS

Orsero Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Orsero ORS Italy Ordinary Share IT0005138703
  Price Change Change Percent Stock Price Last Traded
0.08 1.28% 6.32 11:29:45
Open Price Low Price High Price Close Price Previous Close
6.16 6.14 6.32 6.32 6.24
more quote information »

ORS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.446.706.146.3715,105-0.12-1.86%
1 Month5.606.805.506.2919,8170.7212.86%
3 Months6.306.805.326.1415,5390.020.32%
6 Months5.087.665.006.3922,7111.2424.41%
1 Year6.167.664.306.1117,9510.162.6%
3 Years10.1510.154.307.2415,960-3.83-37.73%
5 Years10.8614.264.309.4223,773-4.54-41.8%

ORS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 6.32 0.08 1.28% 6.16 6.32 6.14 9,289
Dec 03 2020 6.24 -0.10 -1.58% 6.34 6.34 6.20 16,668
Dec 02 2020 6.34 -0.08 -1.25% 6.34 6.46 6.24 17,965
Dec 01 2020 6.42 0.02 0.31% 6.40 6.46 6.26 12,850
Nov 30 2020 6.40 -0.18 -2.74% 6.70 6.70 6.34 23,028
Nov 27 2020 6.58 0.04 0.61% 6.44 6.58 6.44 5,013
Nov 26 2020 6.54 0.00 0.0% 6.70 6.70 6.44 6,593
Nov 25 2020 6.54 -0.12 -1.8% 6.78 6.78 6.44 21,482
Nov 24 2020 6.66 0.06 0.91% 6.60 6.76 6.60 21,815
Nov 23 2020 6.60 0.22 3.45% 6.80 6.80 6.48 82,593
Nov 20 2020 6.38 0.08 1.27% 6.30 6.38 6.30 3,735
Nov 19 2020 6.30 -0.04 -0.63% 6.22 6.30 6.20 9,797
Nov 18 2020 6.34 0.14 2.26% 6.30 6.40 6.24 23,195
Nov 17 2020 6.20 -0.08 -1.27% 6.18 6.30 6.14 8,690
Nov 16 2020 6.28 0.18 2.95% 6.18 6.30 6.10 26,254
Nov 13 2020 6.10 0.18 3.04% 6.16 6.28 6.06 52,896
Nov 12 2020 5.92 0.20 3.5% 5.74 5.92 5.66 12,944
Nov 11 2020 5.72 0.08 1.42% 5.72 5.74 5.64 11,330
Nov 10 2020 5.64 -0.02 -0.35% 5.70 5.74 5.60 9,801
Nov 09 2020 5.66 0.06 1.07% 5.66 5.72 5.50 26,365
Nov 06 2020 5.60 -0.02 -0.36% 5.60 5.68 5.60 3,330
Nov 05 2020 5.62 -0.20 -3.44% 5.82 5.88 5.60 11,422
See More Historical Prices »
Your Recent History
BIT
ORS
Orsero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:35:24