We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -2.44956772334 | 13.88 | 14.14 | 13.3 | 27434 | 13.54707117 | DE |
| 4 | -0.72 | -5.04908835905 | 14.26 | 14.64 | 13.3 | 21247 | 13.9504587 | DE |
| 12 | -3.3 | -19.5961995249 | 16.84 | 17.56 | 13.3 | 42582 | 14.99091228 | DE |
| 26 | -0.6 | -4.243281471 | 14.14 | 17.56 | 13.3 | 42248 | 15.67798397 | DE |
| 52 | 0.48 | 3.67534456355 | 13.06 | 17.56 | 11.8 | 35879 | 14.73117286 | DE |
| 156 | 5.54 | 69.25 | 8 | 17.56 | 7.44 | 30934 | 13.3330879 | DE |
| 260 | 6.06 | 81.0160427807 | 7.48 | 17.56 | 4.3 | 24703 | 11.68442025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 13.6 | 0.12 | 0.89 | 13.6 | 13.64 | 13.5 | 9792 |
| 1713369300 | 13.48 | 0.02 | 0.15 | 13.4 | 13.68 | 13.4 | 27347 |
| 1713282900 | 13.46 | -0.18 | -1.32 | 13.58 | 13.64 | 13.3 | 57807 |
| 1713196500 | 13.64 | -0.18 | -1.30 | 13.68 | 13.8 | 13.62 | 28751 |
| 1712937300 | 13.82 | -0.16 | -1.14 | 13.88 | 14.14 | 13.82 | 13474 |
| 1712850900 | 13.98 | -0.26 | -1.83 | 14.2 | 14.26 | 13.9 | 10999 |
| 1712764500 | 14.24 | 0 | 0.00 | 14.26 | 14.34 | 14.12 | 11745 |
| 1712678100 | 14.24 | 0.14 | 0.99 | 14.2 | 14.26 | 13.92 | 30063 |
| 1712591700 | 14.1 | 0.06 | 0.43 | 14.06 | 14.14 | 14 | 14145 |
| 1712332500 | 14.04 | -0.08 | -0.57 | 14.14 | 14.14 | 13.9 | 13848 |
| 1712246100 | 14.12 | 0.08 | 0.57 | 13.9 | 14.16 | 13.9 | 18317 |
| 1712159700 | 14.04 | 0.04 | 0.29 | 14.16 | 14.16 | 13.96 | 16542 |
| 1712073300 | 14 | -0.34 | -2.37 | 14.5 | 14.5 | 14 | 36226 |
| 1711644900 | 14.34 | -0.02 | -0.14 | 14.64 | 14.64 | 14.28 | 13648 |
| 1711558500 | 14.36 | 0.06 | 0.42 | 14.42 | 14.46 | 14.3 | 13086 |
| 1711472100 | 14.3 | 0.12 | 0.85 | 14.38 | 14.38 | 14 | 22400 |
| 1711385700 | 14.18 | -0.14 | -0.98 | 14.36 | 14.36 | 14.18 | 12104 |
| 1711126500 | 14.32 | 0 | 0.00 | 14.26 | 14.42 | 14.14 | 32155 |
| 1711040100 | 14.32 | 0.32 | 2.29 | 14.08 | 14.32 | 13.7 | 45527 |
| 1710953700 | 14 | 0.04 | 0.29 | 14.02 | 14.18 | 13.9 | 19346 |
| 1710867300 | 13.96 | 0.02 | 0.14 | 13.9 | 14.08 | 13.9 | 21578 |
| 1710780900 | 13.94 | -0.52 | -3.60 | 14.36 | 14.46 | 13.9 | 62515 |
| 1710521700 | 14.46 | -0.44 | -2.95 | 14.78 | 14.78 | 14.16 | 62071 |
| 1710435300 | 14.9 | -0.14 | -0.93 | 15.3 | 15.48 | 14.58 | 120750 |
| 1710348900 | 15.04 | 0.24 | 1.62 | 14.88 | 15.08 | 14.62 | 31064 |
| 1710262500 | 14.8 | 0.12 | 0.82 | 14.7 | 14.88 | 14.52 | 25990 |
| 1710176100 | 14.68 | 0.16 | 1.10 | 14.5 | 14.78 | 14.32 | 32373 |
| 1709916900 | 14.52 | -0.32 | -2.16 | 14.76 | 14.84 | 14.24 | 69030 |
| 1709830500 | 14.84 | 0.04 | 0.27 | 14.74 | 14.88 | 14.52 | 74833 |
| 1709744100 | 14.8 | -0.08 | -0.54 | 14.84 | 15 | 14.72 | 38695 |
| 1709657700 | 14.88 | -0.28 | -1.85 | 14.92 | 15.1 | 14.78 | 31620 |
| 1709571300 | 15.16 | 0.12 | 0.80 | 15 | 15.16 | 14.92 | 17335 |
| 1709312100 | 15.04 | 0.04 | 0.27 | 15.1 | 15.1 | 14.84 | 36560 |
| 1709225700 | 15 | 0.02 | 0.13 | 14.96 | 15.1 | 14.86 | 24081 |
| 1709139300 | 14.98 | -0.24 | -1.58 | 15.28 | 15.28 | 14.84 | 33154 |
| 1709052900 | 15.22 | -0.12 | -0.78 | 15.2 | 15.32 | 15.06 | 13888 |
| 1708966500 | 15.34 | 0.12 | 0.79 | 15.24 | 15.34 | 15.04 | 31957 |
| 1708707300 | 15.22 | 0.02 | 0.13 | 15.2 | 15.34 | 15 | 38669 |
| 1708620900 | 15.2 | -0.14 | -0.91 | 15.48 | 15.48 | 15.16 | 20639 |
| 1708534500 | 15.34 | 0.06 | 0.39 | 15.34 | 15.38 | 15.14 | 28975 |
| 1708448100 | 15.28 | -0.36 | -2.30 | 15.7 | 15.7 | 15.22 | 29370 |
| 1708361700 | 15.64 | -0.06 | -0.38 | 15.88 | 15.88 | 15.44 | 24531 |
| 1708102500 | 15.7 | 0.34 | 2.21 | 15.46 | 15.9 | 15.3 | 65089 |
| 1708016100 | 15.36 | 0.56 | 3.78 | 15 | 15.4 | 14.82 | 58582 |
| 1707929700 | 14.8 | 0.08 | 0.54 | 14.64 | 14.98 | 14.64 | 23359 |
| 1707843300 | 14.72 | -0.08 | -0.54 | 14.9 | 14.9 | 14.58 | 38537 |
| 1707756900 | 14.8 | 0.16 | 1.09 | 14.58 | 14.9 | 14.36 | 56509 |
| 1707497700 | 14.64 | -0.14 | -0.95 | 14.94 | 14.94 | 14.56 | 83219 |
| 1707411300 | 14.78 | 0.04 | 0.27 | 14.96 | 15.22 | 14.4 | 171009 |
| 1707324900 | 14.74 | -2.42 | -14.10 | 16.36 | 16.36 | 14.46 | 344646 |
| 1707238500 | 17.16 | 0.02 | 0.12 | 17.38 | 17.5 | 17.04 | 55507 |
| 1707152100 | 17.14 | -0.04 | -0.23 | 17.12 | 17.18 | 16.9 | 50478 |
| 1706892900 | 17.18 | -0.28 | -1.60 | 17.5 | 17.5 | 17.14 | 48302 |
| 1706806500 | 17.46 | 0.06 | 0.34 | 17.26 | 17.56 | 17.26 | 35300 |
| 1706720100 | 17.4 | 0.08 | 0.46 | 17.28 | 17.48 | 17.18 | 16955 |
| 1706633700 | 17.32 | 0.2 | 1.17 | 17.18 | 17.5 | 17.08 | 39902 |
| 1706547300 | 17.12 | 0.12 | 0.71 | 17.18 | 17.18 | 16.92 | 32187 |
| 1706288100 | 17 | 0.36 | 2.16 | 16.84 | 17 | 16.62 | 33177 |
| 1706201700 | 16.64 | -0.24 | -1.42 | 16.66 | 16.8 | 16.5 | 40961 |
| 1706115300 | 16.88 | 0.16 | 0.96 | 16.76 | 16.88 | 16.68 | 68523 |
| 1706028900 | 16.719999 | 0.24 | 1.46 | 16.62 | 16.9 | 16.579999 | 78053 |
| 1705942500 | 16.48 | 0.22 | 1.35 | 16.3 | 16.559999 | 16.3 | 12502 |
| 1705683300 | 16.26 | -0.22 | -1.33 | 16.42 | 16.579999 | 16.26 | 11364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
