ORS

Orsero Historical Data

Company Name Stock Ticker Symbol Market Type
Orsero SpA ORS Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.26 -1.67% 15.30 09:46:37
Open Price Low Price High Price Close Price Prev Close
15.76 15.00 15.76 15.56
more quote information »

ORS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8015.9815.0015.5725,072-0.50-3.16%
1 Month13.5015.9813.2014.6426,7851.8013.33%
3 Months14.6415.9813.0214.4018,5510.664.51%
6 Months14.6217.3413.0215.2124,2670.684.65%
1 Year10.9017.3410.7013.9328,3624.4040.37%
3 Years6.4017.344.3010.4225,2968.90139.06%
5 Years8.6617.344.309.7120,7556.6476.67%

ORS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 15.56 -0.14 -0.89% 15.82 15.98 15.50 29,024
Jan 27 2023 15.70 0.02 0.13% 15.62 15.76 15.46 24,970
Jan 26 2023 15.68 0.36 2.35% 15.38 15.74 15.36 24,668
Jan 25 2023 15.32 -0.32 -2.05% 15.66 15.66 15.26 26,831
Jan 24 2023 15.64 -0.08 -0.51% 15.80 15.80 15.34 19,866
Jan 23 2023 15.72 0.42 2.75% 15.46 15.78 15.20 31,607
Jan 20 2023 15.30 -0.04 -0.26% 15.52 15.78 15.16 35,258
Jan 19 2023 15.34 0.18 1.19% 15.00 15.60 15.00 57,024
Jan 18 2023 15.16 0.94 6.61% 14.50 15.20 14.46 64,862
Jan 17 2023 14.22 0.46 3.34% 14.00 14.66 13.98 77,653
Jan 16 2023 13.76 0.08 0.58% 13.78 14.04 13.68 37,522
Jan 13 2023 13.68 0.04 0.29% 13.62 13.94 13.60 29,949
Jan 12 2023 13.64 0.24 1.79% 13.58 13.82 13.30 30,861
Jan 11 2023 13.40 -0.04 -0.3% 13.60 13.68 13.26 18,599
Jan 10 2023 13.44 0.10 0.75% 13.32 13.56 13.24 13,172
Jan 09 2023 13.34 -0.08 -0.6% 13.50 13.64 13.34 14,715
Jan 06 2023 13.42 0.22 1.67% 13.32 13.48 13.26 5,125
Jan 05 2023 13.20 -0.30 -2.22% 13.56 13.56 13.20 5,686
Jan 04 2023 13.50 0.14 1.05% 13.46 13.60 13.40 4,615
Jan 03 2023 13.36 -0.16 -1.18% 13.50 13.60 13.32 10,910
Jan 02 2023 13.52 0.20 1.5% 13.20 13.52 13.20 4,805
See More Historical Prices ยป
Your Recent History
BIT
ORS
Orsero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 15:04:02