PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Orsero | ORS | Italy | Ordinary Share | IT0005138703 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.28% | 6.32 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.16 | 6.14 | 6.32 | 6.32 | 6.24 |
ORS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.44 | 6.70 | 6.14 | 6.37 | 15,105 | -0.12 | -1.86% |
| 1 Month | 5.60 | 6.80 | 5.50 | 6.29 | 19,817 | 0.72 | 12.86% |
| 3 Months | 6.30 | 6.80 | 5.32 | 6.14 | 15,539 | 0.02 | 0.32% |
| 6 Months | 5.08 | 7.66 | 5.00 | 6.39 | 22,711 | 1.24 | 24.41% |
| 1 Year | 6.16 | 7.66 | 4.30 | 6.11 | 17,951 | 0.16 | 2.6% |
| 3 Years | 10.15 | 10.15 | 4.30 | 7.24 | 15,960 | -3.83 | -37.73% |
| 5 Years | 10.86 | 14.26 | 4.30 | 9.42 | 23,773 | -4.54 | -41.8% |
ORS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 6.32 | 0.08 | 1.28% | 6.16 | 6.32 | 6.14 | 9,289 |
| Dec 03 2020 | 6.24 | -0.10 | -1.58% | 6.34 | 6.34 | 6.20 | 16,668 |
| Dec 02 2020 | 6.34 | -0.08 | -1.25% | 6.34 | 6.46 | 6.24 | 17,965 |
| Dec 01 2020 | 6.42 | 0.02 | 0.31% | 6.40 | 6.46 | 6.26 | 12,850 |
| Nov 30 2020 | 6.40 | -0.18 | -2.74% | 6.70 | 6.70 | 6.34 | 23,028 |
| Nov 27 2020 | 6.58 | 0.04 | 0.61% | 6.44 | 6.58 | 6.44 | 5,013 |
| Nov 26 2020 | 6.54 | 0.00 | 0.0% | 6.70 | 6.70 | 6.44 | 6,593 |
| Nov 25 2020 | 6.54 | -0.12 | -1.8% | 6.78 | 6.78 | 6.44 | 21,482 |
| Nov 24 2020 | 6.66 | 0.06 | 0.91% | 6.60 | 6.76 | 6.60 | 21,815 |
| Nov 23 2020 | 6.60 | 0.22 | 3.45% | 6.80 | 6.80 | 6.48 | 82,593 |
| Nov 20 2020 | 6.38 | 0.08 | 1.27% | 6.30 | 6.38 | 6.30 | 3,735 |
| Nov 19 2020 | 6.30 | -0.04 | -0.63% | 6.22 | 6.30 | 6.20 | 9,797 |
| Nov 18 2020 | 6.34 | 0.14 | 2.26% | 6.30 | 6.40 | 6.24 | 23,195 |
| Nov 17 2020 | 6.20 | -0.08 | -1.27% | 6.18 | 6.30 | 6.14 | 8,690 |
| Nov 16 2020 | 6.28 | 0.18 | 2.95% | 6.18 | 6.30 | 6.10 | 26,254 |
| Nov 13 2020 | 6.10 | 0.18 | 3.04% | 6.16 | 6.28 | 6.06 | 52,896 |
| Nov 12 2020 | 5.92 | 0.20 | 3.5% | 5.74 | 5.92 | 5.66 | 12,944 |
| Nov 11 2020 | 5.72 | 0.08 | 1.42% | 5.72 | 5.74 | 5.64 | 11,330 |
| Nov 10 2020 | 5.64 | -0.02 | -0.35% | 5.70 | 5.74 | 5.60 | 9,801 |
| Nov 09 2020 | 5.66 | 0.06 | 1.07% | 5.66 | 5.72 | 5.50 | 26,365 |
| Nov 06 2020 | 5.60 | -0.02 | -0.36% | 5.60 | 5.68 | 5.60 | 3,330 |
| Nov 05 2020 | 5.62 | -0.20 | -3.44% | 5.82 | 5.88 | 5.60 | 11,422 |
