Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Orsero SpA | ORS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.76 | 15.00 | 15.76 | 15.56 |
ORS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.80 | 15.98 | 15.00 | 15.57 | 25,072 | -0.50 | -3.16% |
1 Month | 13.50 | 15.98 | 13.20 | 14.64 | 26,785 | 1.80 | 13.33% |
3 Months | 14.64 | 15.98 | 13.02 | 14.40 | 18,551 | 0.66 | 4.51% |
6 Months | 14.62 | 17.34 | 13.02 | 15.21 | 24,267 | 0.68 | 4.65% |
1 Year | 10.90 | 17.34 | 10.70 | 13.93 | 28,362 | 4.40 | 40.37% |
3 Years | 6.40 | 17.34 | 4.30 | 10.42 | 25,296 | 8.90 | 139.06% |
5 Years | 8.66 | 17.34 | 4.30 | 9.71 | 20,755 | 6.64 | 76.67% |
ORS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 15.56 | -0.14 | -0.89% | 15.82 | 15.98 | 15.50 | 29,024 |
Jan 27 2023 | 15.70 | 0.02 | 0.13% | 15.62 | 15.76 | 15.46 | 24,970 |
Jan 26 2023 | 15.68 | 0.36 | 2.35% | 15.38 | 15.74 | 15.36 | 24,668 |
Jan 25 2023 | 15.32 | -0.32 | -2.05% | 15.66 | 15.66 | 15.26 | 26,831 |
Jan 24 2023 | 15.64 | -0.08 | -0.51% | 15.80 | 15.80 | 15.34 | 19,866 |
Jan 23 2023 | 15.72 | 0.42 | 2.75% | 15.46 | 15.78 | 15.20 | 31,607 |
Jan 20 2023 | 15.30 | -0.04 | -0.26% | 15.52 | 15.78 | 15.16 | 35,258 |
Jan 19 2023 | 15.34 | 0.18 | 1.19% | 15.00 | 15.60 | 15.00 | 57,024 |
Jan 18 2023 | 15.16 | 0.94 | 6.61% | 14.50 | 15.20 | 14.46 | 64,862 |
Jan 17 2023 | 14.22 | 0.46 | 3.34% | 14.00 | 14.66 | 13.98 | 77,653 |
Jan 16 2023 | 13.76 | 0.08 | 0.58% | 13.78 | 14.04 | 13.68 | 37,522 |
Jan 13 2023 | 13.68 | 0.04 | 0.29% | 13.62 | 13.94 | 13.60 | 29,949 |
Jan 12 2023 | 13.64 | 0.24 | 1.79% | 13.58 | 13.82 | 13.30 | 30,861 |
Jan 11 2023 | 13.40 | -0.04 | -0.3% | 13.60 | 13.68 | 13.26 | 18,599 |
Jan 10 2023 | 13.44 | 0.10 | 0.75% | 13.32 | 13.56 | 13.24 | 13,172 |
Jan 09 2023 | 13.34 | -0.08 | -0.6% | 13.50 | 13.64 | 13.34 | 14,715 |
Jan 06 2023 | 13.42 | 0.22 | 1.67% | 13.32 | 13.48 | 13.26 | 5,125 |
Jan 05 2023 | 13.20 | -0.30 | -2.22% | 13.56 | 13.56 | 13.20 | 5,686 |
Jan 04 2023 | 13.50 | 0.14 | 1.05% | 13.46 | 13.60 | 13.40 | 4,615 |
Jan 03 2023 | 13.36 | -0.16 | -1.18% | 13.50 | 13.60 | 13.32 | 10,910 |
Jan 02 2023 | 13.52 | 0.20 | 1.5% | 13.20 | 13.52 | 13.20 | 4,805 |