PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orsero | ORS | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 1.92% | 9.56 | 11:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.50 | 9.46 | 9.78 | 9.56 | 9.38 |
ORS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.46 | 9.96 | 8.50 | 9.20 | 21,662 | 0.10 | 1.06% |
| 1 Month | 9.70 | 10.15 | 8.50 | 9.68 | 24,663 | -0.14 | -1.44% |
| 3 Months | 7.94 | 10.15 | 7.82 | 9.20 | 31,699 | 1.62 | 20.4% |
| 6 Months | 6.36 | 10.15 | 5.90 | 8.31 | 28,511 | 3.20 | 50.31% |
| 1 Year | 5.86 | 10.15 | 5.32 | 7.64 | 20,621 | 3.70 | 63.14% |
| 3 Years | 7.68 | 10.15 | 4.30 | 7.09 | 16,041 | 1.88 | 24.48% |
| 5 Years | 10.86 | 14.26 | 4.30 | 9.24 | 23,884 | -1.30 | -11.97% |
ORS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2021 | 9.56 | 0.18 | 1.92% | 9.50 | 9.78 | 9.46 | 21,016 |
| Jul 22 2021 | 9.38 | -0.18 | -1.88% | 9.66 | 9.66 | 9.38 | 4,955 |
| Jul 21 2021 | 9.56 | 0.40 | 4.37% | 9.32 | 9.96 | 9.20 | 26,449 |
| Jul 20 2021 | 9.16 | 0.16 | 1.78% | 9.00 | 9.44 | 8.94 | 17,660 |
| Jul 19 2021 | 9.00 | -0.22 | -2.39% | 9.22 | 9.22 | 8.50 | 51,266 |
| Jul 16 2021 | 9.22 | -0.24 | -2.54% | 9.46 | 9.48 | 9.22 | 7,980 |
| Jul 15 2021 | 9.46 | -0.06 | -0.63% | 9.52 | 9.72 | 9.44 | 14,566 |
| Jul 14 2021 | 9.52 | 0.06 | 0.63% | 9.38 | 9.52 | 9.30 | 22,250 |
| Jul 13 2021 | 9.46 | -0.04 | -0.42% | 9.62 | 9.62 | 9.36 | 17,363 |
| Jul 12 2021 | 9.50 | -0.16 | -1.66% | 9.78 | 9.78 | 9.32 | 25,697 |
| Jul 09 2021 | 9.66 | 0.06 | 0.63% | 9.60 | 9.86 | 9.56 | 9,693 |
| Jul 08 2021 | 9.60 | -0.40 | -4.0% | 9.86 | 9.86 | 9.60 | 11,261 |
| Jul 07 2021 | 10.00 | 0.16 | 1.63% | 9.72 | 10.00 | 9.66 | 42,945 |
| Jul 06 2021 | 9.84 | -0.02 | -0.2% | 9.74 | 9.88 | 9.74 | 7,079 |
| Jul 05 2021 | 9.86 | -0.10 | -1.0% | 10.00 | 10.10 | 9.86 | 35,080 |
| Jul 02 2021 | 9.96 | 0.36 | 3.75% | 9.84 | 10.00 | 9.78 | 21,784 |
| Jul 01 2021 | 9.60 | -0.18 | -1.84% | 9.70 | 9.88 | 9.58 | 13,726 |
| Jun 30 2021 | 9.78 | -0.06 | -0.61% | 9.86 | 9.88 | 9.68 | 13,680 |
| Jun 29 2021 | 9.84 | -0.26 | -2.57% | 10.00 | 10.05 | 9.80 | 37,480 |
| Jun 28 2021 | 10.10 | 0.50 | 5.21% | 9.66 | 10.15 | 9.58 | 84,011 |
