We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 3.55987055016 | 3.09 | 3.27 | 3.03 | 3199 | 3.1356089 | DE |
| 4 | 0.07 | 2.23642172524 | 3.13 | 3.38 | 3.03 | 5560 | 3.22693131 | DE |
| 12 | -0.22 | -6.43274853801 | 3.42 | 3.95 | 2.96 | 15010 | 3.36130988 | DE |
| 26 | 0.47 | 17.2161172161 | 2.73 | 3.95 | 2.5 | 12037 | 3.22259634 | DE |
| 52 | 0.25 | 8.47457627119 | 2.95 | 3.95 | 2.5 | 9955 | 3.09754005 | DE |
| 156 | -0.5 | -13.5135135135 | 3.7 | 4.36 | 2.15 | 16233 | 3.44814497 | DE |
| 260 | -0.5 | -13.5135135135 | 3.7 | 4.36 | 2.15 | 16233 | 3.44814497 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713887700 | 3.2 | 0 | 0.00 | 3.27 | 3.27 | 3.15 | 491 |
| 1713801300 | 3.2 | 0.01 | 0.31 | 3.22 | 3.22 | 3.14 | 5020 |
| 1713542100 | 3.19 | 0.11 | 3.57 | 3.1 | 3.19 | 3.1 | 2567 |
| 1713455700 | 3.08 | 0.01 | 0.33 | 3.06 | 3.08 | 3.0299999 | 2501 |
| 1713369300 | 3.07 | -0.01 | -0.32 | 3.09 | 3.2 | 3.04 | 5417 |
| 1713282900 | 3.08 | -0.07 | -2.22 | 3.05 | 3.09 | 3.04 | 2826 |
| 1713196500 | 3.15 | 0.01 | 0.32 | 3.1 | 3.16 | 3.1 | 20373 |
| 1712937300 | 3.14 | -0.06 | -1.88 | 3.16 | 3.22 | 3.14 | 5146 |
| 1712850900 | 3.2 | -0.1 | -3.03 | 3.31 | 3.31 | 3.18 | 9569 |
| 1712764500 | 3.3 | 0.03 | 0.92 | 3.31 | 3.31 | 3.27 | 828 |
| 1712678100 | 3.27 | -0.04 | -1.21 | 3.27 | 3.32 | 3.27 | 3184 |
| 1712591700 | 3.31 | -0.04 | -1.19 | 3.25 | 3.31 | 3.24 | 1682 |
| 1712332500 | 3.35 | 0.07 | 2.13 | 3.23 | 3.35 | 3.23 | 3609 |
| 1712246100 | 3.2799999 | 0.02 | 0.61 | 3.29 | 3.29 | 3.22 | 6747 |
| 1712159700 | 3.2599999 | -0.01 | -0.31 | 3.24 | 3.35 | 3.24 | 3265 |
| 1712073300 | 3.27 | -0.02 | -0.61 | 3.2 | 3.29 | 3.2 | 5416 |
| 1711644900 | 3.29 | -0.09 | -2.66 | 3.36 | 3.36 | 3.24 | 6809 |
| 1711558500 | 3.38 | 0.28 | 9.03 | 3.13 | 3.38 | 3.13 | 14622 |
| 1711472100 | 3.1 | -0.05 | -1.59 | 3.12 | 3.15 | 3.1 | 1706 |
| 1711385700 | 3.15 | 0.03 | 0.96 | 3.15 | 3.15 | 3.11 | 213 |
| 1711126500 | 3.12 | -0.01 | -0.32 | 3.12 | 3.17 | 3.12 | 530 |
| 1711040100 | 3.13 | -0.05 | -1.57 | 3.25 | 3.25 | 3.1 | 12549 |
| 1710953700 | 3.18 | -0.06 | -1.85 | 3.24 | 3.24 | 3.1 | 20528 |
| 1710867300 | 3.24 | 0.04 | 1.25 | 3.16 | 3.24 | 3.16 | 229 |
| 1710780900 | 3.2 | 0.05 | 1.59 | 3.23 | 3.23 | 3.2 | 839 |
| 1710521700 | 3.15 | -0.11 | -3.37 | 3.2599999 | 3.2599999 | 3.15 | 3776 |
| 1710435300 | 3.2599999 | 0.02 | 0.62 | 3.19 | 3.27 | 3.19 | 4150 |
| 1710348900 | 3.24 | 0.04 | 1.25 | 3.23 | 3.25 | 3.2 | 2510 |
| 1710262500 | 3.2 | 0.18 | 5.96 | 3 | 3.2 | 2.96 | 18109 |
| 1710176100 | 3.02 | -0.07 | -2.27 | 3.05 | 3.05 | 3.02 | 3857 |
| 1709916900 | 3.09 | -0.04 | -1.28 | 3.13 | 3.13 | 3.04 | 3592 |
| 1709830500 | 3.13 | -0.04 | -1.26 | 3.2 | 3.2 | 3.1 | 1731 |
| 1709744100 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2 | 2.99 | 78917 |
| 1709657700 | 3.21 | -0.11 | -3.31 | 3.34 | 3.34 | 3.21 | 19629 |
| 1709571300 | 3.32 | -0.05 | -1.48 | 3.4 | 3.4 | 3.2599999 | 6848 |
| 1709312100 | 3.37 | -0.02 | -0.59 | 3.43 | 3.43 | 3.3 | 7980 |
| 1709225700 | 3.39 | -0.04 | -1.17 | 3.47 | 3.47 | 3.39 | 3302 |
| 1709139300 | 3.43 | -0.13 | -3.65 | 3.46 | 3.5 | 3.42 | 8979 |
| 1709052900 | 3.56 | -0.01 | -0.28 | 3.6 | 3.6 | 3.4 | 44524 |
| 1708966500 | 3.57 | -0.04 | -1.11 | 3.79 | 3.95 | 3.57 | 69496 |
| 1708707300 | 3.61 | 0.01 | 0.28 | 3.6 | 3.62 | 3.6 | 11889 |
| 1708620900 | 3.6 | 0.07 | 1.98 | 3.56 | 3.6 | 3.51 | 35366 |
| 1708534500 | 3.53 | 0.08 | 2.32 | 3.56 | 3.56 | 3.53 | 1756 |
| 1708448100 | 3.45 | 0.05 | 1.47 | 3.44 | 3.49 | 3.4 | 17275 |
| 1708361700 | 3.4 | -0.04 | -1.16 | 3.48 | 3.48 | 3.4 | 8899 |
| 1708102500 | 3.44 | 0.04 | 1.18 | 3.37 | 3.44 | 3.3 | 7106 |
| 1708016100 | 3.4 | 0.05 | 1.49 | 3.35 | 3.48 | 3.25 | 81888 |
| 1707929700 | 3.35 | 0.02 | 0.60 | 3.3 | 3.37 | 3.29 | 7876 |
| 1707843300 | 3.33 | 0.11 | 3.42 | 3.27 | 3.37 | 3.24 | 31675 |
| 1707756900 | 3.22 | -0.06 | -1.83 | 3.22 | 3.22 | 3.22 | 1164 |
| 1707497700 | 3.2799999 | 0 | 0.00 | 3.24 | 3.2799999 | 3.22 | 101450 |
| 1707411300 | 3.2799999 | -0.1 | -2.96 | 3.38 | 3.38 | 3.2599999 | 471 |
| 1707324900 | 3.38 | 0.11 | 3.36 | 3.27 | 3.38 | 3.2599999 | 1108 |
| 1707238500 | 3.27 | 0 | 0.00 | 3.27 | 3.2799999 | 3.27 | 872 |
| 1707152100 | 3.27 | -0.18 | -5.22 | 3.35 | 3.4 | 3.21 | 12551 |
| 1706892900 | 3.45 | 0 | 0.00 | 3.36 | 3.49 | 3.33 | 9384 |
| 1706806500 | 3.45 | -0.03 | -0.86 | 3.46 | 3.47 | 3.36 | 3829 |
| 1706720100 | 3.48 | 0.06 | 1.75 | 3.42 | 3.48 | 3.32 | 121971 |
| 1706633700 | 3.42 | 0.05 | 1.48 | 3.45 | 3.45 | 3.39 | 17794 |
| 1706547300 | 3.37 | -0.03 | -0.88 | 3.44 | 3.44 | 3.37 | 21823 |
| 1706288100 | 3.4 | 0.02 | 0.59 | 3.43 | 3.43 | 3.38 | 1875 |
| 1706201700 | 3.38 | 0 | 0.00 | 3.38 | 3.44 | 3.31 | 15459 |
| 1706115300 | 3.38 | 0 | 0.00 | 3.38 | 3.44 | 3.38 | 2023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
