Omer Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Omer Spa	OMER	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	0.18%	2.82	06:45:41

Open Price	Low Price	High Price	Close Price	Prev Close
2.755	2.755	2.875		2.815

OMER Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.85	2.91	2.715	2.81	6,792	-0.03	-1.05%
1 Month	2.625	2.94	2.51	2.75	32,078	0.195	7.43%
3 Months	2.67	2.94	2.33	2.67	18,879	0.15	5.62%
6 Months	3.00	3.10	2.15	2.67	12,134	-0.18	-6.0%
1 Year	3.78	3.93	2.15	3.07	12,080	-0.96	-25.4%
3 Years	3.70	4.36	2.15	3.59	21,555	-0.88	-23.78%
5 Years	3.70	4.36	2.15	3.59	21,555	-0.88	-23.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	2.815	-0.01	-0.35%	2.78	2.91	2.78	7,902
Jan 27 2023	2.825	-0.02	-0.53%	2.835	2.84	2.775	1,921
Jan 26 2023	2.84	0.09	3.09%	2.76	2.91	2.74	4,545
Jan 25 2023	2.755	-0.05	-1.61%	2.80	2.82	2.715	3,626
Jan 24 2023	2.80	-0.05	-1.75%	2.85	2.90	2.77	15,968
Jan 23 2023	2.85	0.23	8.78%	2.65	2.94	2.65	125,340
Jan 20 2023	2.62	-0.08	-2.96%	2.70	2.70	2.62	4,460
Jan 19 2023	2.70	0.01	0.37%	2.69	2.74	2.66	85,081
Jan 18 2023	2.69	0.04	1.51%	2.65	2.69	2.595	7,974
Jan 17 2023	2.65	0.02	0.57%	2.63	2.68	2.63	8,213
Jan 16 2023	2.635	-0.02	-0.57%	2.775	2.775	2.63	7,617
Jan 13 2023	2.65	-0.02	-0.56%	2.695	2.705	2.635	26,801
Jan 12 2023	2.665	0.04	1.72%	2.695	2.74	2.66	15,982
Jan 11 2023	2.62	-0.14	-5.07%	2.70	2.70	2.62	15,244
Jan 10 2023	2.76	0.06	2.41%	2.85	2.89	2.745	119,311
Jan 09 2023	2.695	0.00	0.0%	2.67	2.70	2.665	1,383
Jan 06 2023	2.695	0.11	4.05%	2.695	2.695	2.695	2,162
Jan 05 2023	2.59	-0.03	-1.15%	2.60	2.605	2.51	3,824
Jan 04 2023	2.62	-0.09	-3.32%	2.71	2.71	2.62	6,489
Jan 03 2023	2.71	-0.04	-1.45%	2.625	2.71	2.625	3,245
Jan 02 2023	2.75	0.25	10.0%	2.55	2.75	2.55	5,478