Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Olidata SPA (OLI)
Olidata SPA (OLI) Historical

OLI Olidata SPA

0.625

0.00 (0.00%)

Last Updated: 07:28:44

Delayed by 15 minutes

OLI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.629	0.002	0.32%	0.631	0.634	0.625	130,110
Apr 23 2024	0.627	0.002	0.32%	0.63	0.63	0.62	153,336
Apr 22 2024	0.625	0.013	2.12%	0.625	0.659	0.619	785,738
Apr 19 2024	0.612	-0.001	-0.16%	0.624	0.624	0.608	148,161
Apr 18 2024	0.613	-0.001	-0.16%	0.621	0.625	0.612	86,033
Apr 17 2024	0.614	0.003	0.49%	0.609	0.627	0.609	182,132
Apr 16 2024	0.611	-0.023	-3.63%	0.632	0.64	0.605	421,633
Apr 15 2024	0.634	0.027	4.45%	0.601	0.659	0.60	749,220
Apr 12 2024	0.607	-0.014	-2.25%	0.616	0.64	0.605	572,915
Apr 11 2024	0.621	-0.005	-0.80%	0.631	0.631	0.621	60,317
Apr 10 2024	0.626	-0.003	-0.48%	0.628	0.64	0.621	286,830
Apr 09 2024	0.629	-0.011	-1.72%	0.626	0.641	0.626	223,239
Apr 08 2024	0.64	0.005	0.79%	0.639	0.658	0.622	479,269
Apr 05 2024	0.635	-0.008	-1.24%	0.631	0.638	0.626	207,928
Apr 04 2024	0.643	-0.016	-2.43%	0.663	0.663	0.634	525,932
Apr 03 2024	0.659	0.004	0.61%	0.652	0.676	0.65	499,080
Apr 02 2024	0.655	0.01	1.55%	0.69	0.70	0.642	1,188,589
Mar 28 2024	0.645	-0.015	-2.27%	0.665	0.68	0.63	813,307
Mar 27 2024	0.66	0.035	5.60%	0.62	0.68	0.615	1,037,934
Mar 26 2024	0.625	0.005	0.81%	0.625	0.635	0.615	236,182
Mar 25 2024	0.62	0.015	2.48%	0.605	0.64	0.605	586,164
Mar 22 2024	0.605	0.00	0.00%	0.605	0.61	0.60	102,400
Mar 21 2024	0.605	-0.005	-0.82%	0.61	0.615	0.605	168,470
Mar 20 2024	0.61	0.005	0.83%	0.61	0.615	0.605	157,403
Mar 19 2024	0.605	0.005	0.83%	0.60	0.63	0.60	522,640
Mar 18 2024	0.60	-0.01	-1.64%	0.605	0.61	0.60	198,884
Mar 15 2024	0.61	0.00	0.00%	0.61	0.62	0.60	314,549
Mar 14 2024	0.61	-0.015	-2.40%	0.635	0.64	0.605	380,260
Mar 13 2024	0.625	0.025	4.17%	0.595	0.645	0.595	1,248,302
Mar 12 2024	0.60	-0.005	-0.83%	0.60	0.61	0.59	257,811
Mar 11 2024	0.605	-0.015	-2.42%	0.615	0.62	0.59	334,636
Mar 08 2024	0.62	-0.01	-1.59%	0.63	0.63	0.615	257,371
Mar 07 2024	0.63	0.00	0.00%	0.63	0.63	0.625	283,526
Mar 06 2024	0.63	-0.01	-1.56%	0.635	0.64	0.63	329,055
Mar 05 2024	0.64	-0.005	-0.78%	0.64	0.64	0.635	248,323
Mar 04 2024	0.645	0.00	0.00%	0.645	0.65	0.63	191,650
Mar 01 2024	0.645	0.005	0.78%	0.65	0.655	0.64	286,939
Feb 29 2024	0.64	-0.015	-2.29%	0.645	0.655	0.64	164,293
Feb 28 2024	0.655	0.01	1.55%	0.66	0.66	0.64	236,810
Feb 27 2024	0.645	-0.015	-2.27%	0.65	0.66	0.645	206,161
Feb 26 2024	0.66	0.005	0.76%	0.645	0.67	0.645	177,074
Feb 23 2024	0.655	-0.005	-0.76%	0.655	0.66	0.645	391,570
Feb 22 2024	0.66	0.02	3.13%	0.64	0.66	0.625	750,942
Feb 21 2024	0.64	-0.005	-0.78%	0.645	0.65	0.635	350,236
Feb 20 2024	0.645	-0.005	-0.77%	0.655	0.655	0.64	132,750
Feb 19 2024	0.65	0.005	0.78%	0.645	0.67	0.645	464,144
Feb 16 2024	0.645	0.005	0.78%	0.645	0.65	0.63	241,903
Feb 15 2024	0.64	-0.015	-2.29%	0.665	0.675	0.635	622,766
Feb 14 2024	0.655	0.04	6.50%	0.62	0.675	0.615	2,303,144
Feb 13 2024	0.615	0.00	0.00%	0.61	0.625	0.605	229,010
Feb 12 2024	0.615	0.00	0.00%	0.62	0.62	0.60	359,896
Feb 09 2024	0.615	-0.01	-1.60%	0.625	0.635	0.605	694,473
Feb 08 2024	0.625	-0.015	-2.34%	0.635	0.635	0.625	145,628
Feb 07 2024	0.64	-0.015	-2.29%	0.655	0.67	0.635	703,981
Feb 06 2024	0.655	0.03	4.80%	0.62	0.68	0.615	942,217
Feb 05 2024	0.625	-0.01	-1.57%	0.635	0.65	0.62	418,724
Feb 02 2024	0.635	-0.005	-0.78%	0.635	0.67	0.635	1,204,726
Feb 01 2024	0.64	-0.02	-3.03%	0.665	0.67	0.63	818,822
Jan 31 2024	0.66	-0.01	-1.49%	0.67	0.675	0.65	760,951
Jan 30 2024	0.67	-0.03	-4.29%	0.695	0.695	0.66	1,197,819
Jan 29 2024	0.70	-0.01	-1.41%	0.72	0.72	0.67	1,176,834
Jan 26 2024	0.71	-0.015	-2.07%	0.745	0.765	0.705	2,466,898

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions