ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Openjobmetis

Openjobmetis (OJM)

16.25
0.05
(0.31%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.93167701863416.116.316.12622516.16051409DE
40.10.6191950464416.1516.316.11538716.16444441DE
120.352.2012578616415.916.315.91839216.0819311DE
267.6188.07870370378.6416.38.442034113.76118053DE
526.7170.33542976949.5416.37.881621612.0358402DE
1567.4785.07972665158.7816.37.081091111.02315452DE
2609.15128.8732394377.116.34.14111539.34506964DE
DateCloseChangeChange %OpenHighLowVolume
171164490016.250.050.3116.216.316.1499999050
171155850016.20.050.3116.14999916.216.14999939515
171147210016.14999900.0016.14999916.216.14999927130
171138570016.14999900.0016.14999916.14999916.1499991797
171112650016.1499990.050.3116.14999916.14999916.150740
171104010016.100.0016.116.216.111942
171095370016.1-0.05-0.3116.14999916.216.110792
171086730016.149999-0.05-0.3116.116.216.16864
171078090016.20.050.3116.116.2516.14866
171052170016.14999900.0016.116.216.12110
171043530016.149999-0.05-0.3116.116.14999916.1153
171034890016.20.10.6216.116.216.11876
171026250016.1-0.1-0.6216.216.216.1486
171017610016.200.0016.216.216.2394
170991690016.200.0016.14999916.216.138330
170983050016.20.050.3116.14999916.216.14999926510
170974410016.149999-0.05-0.3116.14999916.216.14999937739
170965770016.20.050.3116.14999916.216.149999545
170957130016.14999900.0016.14999916.216.1499997979
170931210016.149999-0.05-0.3116.14999916.216.14999937882
170922570016.20.050.3116.14999916.216.14999985
170913930016.149999-0.05-0.3116.216.216.1499991481
170905290016.20.050.3116.14999916.216.14999910608
170896650016.149999-0.05-0.3116.216.216.14999917756
170870730016.200.0016.216.216.14999930298
170862090016.20.050.3116.14999916.216.13872
170853450016.149999-0.05-0.3116.14999916.14999916.1499994011
170844810016.20.050.3116.14999916.216.1499991180
170836170016.149999-0.05-0.3116.216.216.13834
170810250016.20.050.3116.216.216.1499992437
170801610016.14999900.0016.14999916.216.149999150
170792970016.149999-0.05-0.3116.216.216.149999809
170784330016.20.050.3116.14999916.216.13403
170775690016.14999900.0016.14999916.216.14583
170749770016.14999900.0016.216.216.1499995751
170741130016.1499990.050.3116.116.216.1848
170732490016.1-0.1-0.6216.216.216.14709
170723850016.20.050.3116.116.216.113976
170715210016.149999-0.05-0.3116.14999916.216.11730
170689290016.200.0016.14999916.216.124802
170680650016.20.150.9316.116.216.0510152
170672010016.05-0.1-0.6216.316.31622112
170663370016.1499990.150.9415.9516.215.9598792
1706547300160.050.3115.951615.954089
170628810015.9500.0015.951615.954432
170620170015.9500.00161615.95399
170611530015.95-0.05-0.3115.951615.946164
1706028900160.050.3115.951615.956699
170594250015.95-0.1-0.62161615.9518130
170568330016.050.10.6315.9516.0515.9596760
170559690015.9500.00161615.9515707
170551050015.95-0.05-0.31161615.9512537
17054241001600.00161615.9515756
17053377001600.0015.9516.0515.9554486
1705078500160.050.31161615.9591045
170499210015.95-0.05-0.31161615.9520998
170490570016-0.05-0.311616.051632893
170481930016.050.10.631616.051614883
170473290015.9500.001616.115.9533539
170447370015.95-0.05-0.3115.951615.9517299
17043873001600.0015.91615.942656
1704300900160.050.3115.951615.9570727
170421450015.95-0.05-0.31161615.9514175
1703868900160.050.3115.951615.914141

Your Recent History

Delayed Upgrade Clock