We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.931677018634 | 16.1 | 16.3 | 16.1 | 26225 | 16.16051409 | DE |
4 | 0.1 | 0.61919504644 | 16.15 | 16.3 | 16.1 | 15387 | 16.16444441 | DE |
12 | 0.35 | 2.20125786164 | 15.9 | 16.3 | 15.9 | 18392 | 16.0819311 | DE |
26 | 7.61 | 88.0787037037 | 8.64 | 16.3 | 8.44 | 20341 | 13.76118053 | DE |
52 | 6.71 | 70.3354297694 | 9.54 | 16.3 | 7.88 | 16216 | 12.0358402 | DE |
156 | 7.47 | 85.0797266515 | 8.78 | 16.3 | 7.08 | 10911 | 11.02315452 | DE |
260 | 9.15 | 128.873239437 | 7.1 | 16.3 | 4.14 | 11153 | 9.34506964 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 16.25 | 0.05 | 0.31 | 16.2 | 16.3 | 16.149999 | 9050 |
1711558500 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.149999 | 39515 |
1711472100 | 16.149999 | 0 | 0.00 | 16.149999 | 16.2 | 16.149999 | 27130 |
1711385700 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 1797 |
1711126500 | 16.149999 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.1 | 50740 |
1711040100 | 16.1 | 0 | 0.00 | 16.1 | 16.2 | 16.1 | 11942 |
1710953700 | 16.1 | -0.05 | -0.31 | 16.149999 | 16.2 | 16.1 | 10792 |
1710867300 | 16.149999 | -0.05 | -0.31 | 16.1 | 16.2 | 16.1 | 6864 |
1710780900 | 16.2 | 0.05 | 0.31 | 16.1 | 16.25 | 16.1 | 4866 |
1710521700 | 16.149999 | 0 | 0.00 | 16.1 | 16.2 | 16.1 | 2110 |
1710435300 | 16.149999 | -0.05 | -0.31 | 16.1 | 16.149999 | 16.1 | 153 |
1710348900 | 16.2 | 0.1 | 0.62 | 16.1 | 16.2 | 16.1 | 1876 |
1710262500 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16.1 | 486 |
1710176100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 394 |
1709916900 | 16.2 | 0 | 0.00 | 16.149999 | 16.2 | 16.1 | 38330 |
1709830500 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.149999 | 26510 |
1709744100 | 16.149999 | -0.05 | -0.31 | 16.149999 | 16.2 | 16.149999 | 37739 |
1709657700 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.149999 | 545 |
1709571300 | 16.149999 | 0 | 0.00 | 16.149999 | 16.2 | 16.149999 | 7979 |
1709312100 | 16.149999 | -0.05 | -0.31 | 16.149999 | 16.2 | 16.149999 | 37882 |
1709225700 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.149999 | 85 |
1709139300 | 16.149999 | -0.05 | -0.31 | 16.2 | 16.2 | 16.149999 | 1481 |
1709052900 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.149999 | 10608 |
1708966500 | 16.149999 | -0.05 | -0.31 | 16.2 | 16.2 | 16.149999 | 17756 |
1708707300 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.149999 | 30298 |
1708620900 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.1 | 3872 |
1708534500 | 16.149999 | -0.05 | -0.31 | 16.149999 | 16.149999 | 16.149999 | 4011 |
1708448100 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.149999 | 1180 |
1708361700 | 16.149999 | -0.05 | -0.31 | 16.2 | 16.2 | 16.1 | 3834 |
1708102500 | 16.2 | 0.05 | 0.31 | 16.2 | 16.2 | 16.149999 | 2437 |
1708016100 | 16.149999 | 0 | 0.00 | 16.149999 | 16.2 | 16.149999 | 150 |
1707929700 | 16.149999 | -0.05 | -0.31 | 16.2 | 16.2 | 16.149999 | 809 |
1707843300 | 16.2 | 0.05 | 0.31 | 16.149999 | 16.2 | 16.1 | 3403 |
1707756900 | 16.149999 | 0 | 0.00 | 16.149999 | 16.2 | 16.1 | 4583 |
1707497700 | 16.149999 | 0 | 0.00 | 16.2 | 16.2 | 16.149999 | 5751 |
1707411300 | 16.149999 | 0.05 | 0.31 | 16.1 | 16.2 | 16.1 | 848 |
1707324900 | 16.1 | -0.1 | -0.62 | 16.2 | 16.2 | 16.1 | 4709 |
1707238500 | 16.2 | 0.05 | 0.31 | 16.1 | 16.2 | 16.1 | 13976 |
1707152100 | 16.149999 | -0.05 | -0.31 | 16.149999 | 16.2 | 16.1 | 1730 |
1706892900 | 16.2 | 0 | 0.00 | 16.149999 | 16.2 | 16.1 | 24802 |
1706806500 | 16.2 | 0.15 | 0.93 | 16.1 | 16.2 | 16.05 | 10152 |
1706720100 | 16.05 | -0.1 | -0.62 | 16.3 | 16.3 | 16 | 22112 |
1706633700 | 16.149999 | 0.15 | 0.94 | 15.95 | 16.2 | 15.95 | 98792 |
1706547300 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.95 | 4089 |
1706288100 | 15.95 | 0 | 0.00 | 15.95 | 16 | 15.95 | 4432 |
1706201700 | 15.95 | 0 | 0.00 | 16 | 16 | 15.95 | 399 |
1706115300 | 15.95 | -0.05 | -0.31 | 15.95 | 16 | 15.9 | 46164 |
1706028900 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.95 | 6699 |
1705942500 | 15.95 | -0.1 | -0.62 | 16 | 16 | 15.95 | 18130 |
1705683300 | 16.05 | 0.1 | 0.63 | 15.95 | 16.05 | 15.95 | 96760 |
1705596900 | 15.95 | 0 | 0.00 | 16 | 16 | 15.95 | 15707 |
1705510500 | 15.95 | -0.05 | -0.31 | 16 | 16 | 15.95 | 12537 |
1705424100 | 16 | 0 | 0.00 | 16 | 16 | 15.95 | 15756 |
1705337700 | 16 | 0 | 0.00 | 15.95 | 16.05 | 15.95 | 54486 |
1705078500 | 16 | 0.05 | 0.31 | 16 | 16 | 15.95 | 91045 |
1704992100 | 15.95 | -0.05 | -0.31 | 16 | 16 | 15.95 | 20998 |
1704905700 | 16 | -0.05 | -0.31 | 16 | 16.05 | 16 | 32893 |
1704819300 | 16.05 | 0.1 | 0.63 | 16 | 16.05 | 16 | 14883 |
1704732900 | 15.95 | 0 | 0.00 | 16 | 16.1 | 15.95 | 33539 |
1704473700 | 15.95 | -0.05 | -0.31 | 15.95 | 16 | 15.95 | 17299 |
1704387300 | 16 | 0 | 0.00 | 15.9 | 16 | 15.9 | 42656 |
1704300900 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.95 | 70727 |
1704214500 | 15.95 | -0.05 | -0.31 | 16 | 16 | 15.95 | 14175 |
1703868900 | 16 | 0.05 | 0.31 | 15.95 | 16 | 15.9 | 14141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions