ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Oil Services UCITS ETF

VanEck Oil Services UCITS ETF (OIH)

21.05
0.00
( 0.00% )
Updated: 11:03:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770021.05-0.09-0.4021.0521.0521.05300
173981130021.13500.0021.13521.13521.1350
173955210021.135-0.34-1.5820.821.13520.8954
173946570021.47500.0021.47521.47521.4750
173937930021.47500.0021.47521.47521.4750
173929290021.4750.482.2621.4821.48521.47517200
173920650021-0.01-0.0220.9852120.985326
173894730021.005-0.35-1.6220.9121.00520.91820
173886090021.350.62.8721.48521.50521.351025
173877450020.75500.0020.75520.75520.7550
173868810020.755-0.2-0.9320.75520.75520.755250
173860170020.950.120.5820.9520.9520.958
173834250020.83-0.17-0.8120.8320.8320.8320
17382561002100.002121210
173816970021-1.65-7.2821212112
173808330022.6500.0022.6522.6522.650
173799690022.6500.0022.6522.6522.650
173773770022.6500.0022.6522.6522.650
173765130022.6500.0022.6522.6522.650
173756490022.6500.0022.6522.6522.650
173747850022.650.552.4922.78522.78522.6568
173739210022.100.0022.122.122.10
173713290022.100.0022.122.122.10
173704650022.10.150.6822.122.122.182
173696010021.950.130.5721.73521.9521.73510
173687370021.82500.0021.82521.82521.8250
173678730021.82500.0021.82521.82521.8250
173652810021.8250.361.7021.421.82521.4344
173644170021.4600.0021.4621.4621.460
173635530021.4600.0021.4621.4621.460
173626890021.4600.0021.4621.4621.460
173618250021.460.321.5121.4621.4621.462
173592330021.141.175.8721.1421.1421.1417
173583690019.96800.0019.96819.96819.9680
173557770019.968-0.13-0.6620.0220.0219.968154
173531850020.10.532.6920.0620.119.986556
173497290019.574-0.88-4.2819.67619.7319.574711
173471370020.4500.0020.4520.4520.450
173462730020.4500.0020.4520.4520.450
173454090020.45-0.33-1.5920.4520.4520.4562
173445450020.7800.0020.7820.7820.780
173436810020.78-0.54-2.5120.7820.7820.785
173410890021.3150.20.9521.31521.31521.315142
173402250021.11500.0021.11521.11521.1150
173393610021.11500.0021.11521.11521.1150
173384970021.1150.110.5220.93521.11520.935238
173376330021.005-0.73-3.3620.921.00520.9582
173350410021.73500.0021.73521.73521.7350
173341770021.735-0.28-1.2721.84521.84521.73191
173333130022.015-0.26-1.1722.01522.01522.0154
173324490022.2750.10.4722.222.27522.21557
173315850022.170.020.0922.1722.1722.1713
173289930022.150.150.6822.1322.1522.091181
17328129002200.002222220
17327265002200.002222220
173264010022-0.16-0.7222.2222.2422420
173255370022.16-0.3-1.3122.73522.73522.16997
173229450022.4551.075.0022.45522.45522.455230
173220810021.38500.0021.38521.38521.3850
173212170021.38500.0021.38521.38521.3850
173203530021.3850.020.0721.5321.5321.385195

Your Recent History

Delayed Upgrade Clock