O8JQG0

Morgan Stanley BV Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley BV O8JQG0 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
25.55 3.43% 770.65 11:30:01
Open Price Low Price High Price Close Price Prev Close
770.65 745.10
more quote information »

O8JQG0 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months914.40921.50864.90881.919-143.75-15.72%
1 Year806.80921.50805.95861.8033-36.15-4.48%
3 Years806.80921.50805.95861.8033-36.15-4.48%
5 Years806.80921.50805.95861.8033-36.15-4.48%

O8JQG0 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 770.65 25.55 3.43% 770.65 770.65 770.65 0.00
Sep 29 2022 745.10 -28.45 -3.68% 745.10 745.10 745.10 0.00
Sep 28 2022 773.55 -15.30 -1.94% 773.55 773.55 773.55 0.00
Sep 27 2022 788.85 -11.85 -1.48% 788.85 788.85 788.85 0.00
Sep 26 2022 800.70 2.75 0.34% 800.70 800.70 800.70 0.00
Sep 23 2022 797.95 -34.30 -4.12% 797.95 797.95 797.95 0.00
Sep 22 2022 832.25 8.85 1.07% 832.25 832.25 832.25 0.00
Sep 21 2022 823.40 0.30 0.04% 823.40 823.40 823.40 0.00
Sep 20 2022 823.10 -19.80 -2.35% 823.10 823.10 823.10 0.00
Sep 19 2022 842.90 -6.80 -0.8% 842.90 842.90 842.90 0.00
Sep 16 2022 849.70 -7.20 -0.84% 849.70 849.70 849.70 0.00
Sep 15 2022 856.90 4.00 0.47% 856.90 856.90 856.90 0.00
Sep 14 2022 852.90 -2.05 -0.24% 852.90 852.90 852.90 0.00
Sep 13 2022 854.95 -6.90 -0.8% 854.95 854.95 854.95 0.00
Sep 12 2022 861.85 22.40 2.67% 861.85 861.85 861.85 0.00
Sep 09 2022 839.45 33.75 4.19% 839.45 839.45 839.45 0.00
Sep 08 2022 805.70 23.15 2.96% 805.70 805.70 805.70 0.00
Sep 07 2022 782.55 -4.05 -0.51% 782.55 782.55 782.55 0.00
Sep 06 2022 786.60 2.65 0.34% 786.60 786.60 786.60 0.00
Sep 05 2022 783.95 -20.85 -2.59% 783.95 783.95 783.95 0.00
Sep 02 2022 804.80 24.20 3.1% 804.80 804.80 804.80 0.00
Sep 01 2022 780.60 -15.05 -1.89% 780.60 780.60 780.60 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JQG0
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:09:07