We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 82.9 | -0.2 | -0.24 | 82.9 | 83.65 | 82.55 | 200 |
| 1713282900 | 83.1 | -1.05 | -1.25 | 83.25 | 84.1 | 82.85 | 0 |
| 1713196500 | 84.15 | 0.05 | 0.06 | 84.4 | 84.65 | 84.15 | 0 |
| 1712937300 | 84.1 | 2.5 | 3.06 | 83.05 | 84.7 | 83.05 | 0 |
| 1712850900 | 81.6 | 0.05 | 0.06 | 81.35 | 82.75 | 81.35 | 0 |
| 1712764500 | 81.55 | -1.8 | -2.16 | 83.25 | 83.75 | 81.2 | 0 |
| 1712678100 | 83.35 | -1 | -1.19 | 84 | 84.8 | 83.25 | 0 |
| 1712591700 | 84.35 | -0.05 | -0.06 | 84.65 | 85 | 84.25 | 0 |
| 1712332500 | 84.4 | -2.15 | -2.48 | 85.85 | 86 | 84.35 | 0 |
| 1712246100 | 86.55 | 0.8 | 0.93 | 85.95 | 86.75 | 85.95 | 0 |
| 1712159700 | 85.75 | -0.2 | -0.23 | 86.05 | 86.15 | 85.4 | 0 |
| 1712073300 | 85.95 | -1.45 | -1.66 | 87.15 | 87.15 | 85.95 | 0 |
| 1711644900 | 87.4 | -0.45 | -0.51 | 87.95 | 87.95 | 87.4 | 0 |
| 1711558500 | 87.85 | 0.85 | 0.98 | 86.85 | 87.85 | 86.55 | 300 |
| 1711472100 | 87 | 0.15 | 0.17 | 87.35 | 87.7 | 86.95 | 0 |
| 1711385700 | 86.85 | -0.1 | -0.12 | 87.05 | 87.1 | 86.45 | 0 |
| 1711126500 | 86.95 | 0.05 | 0.06 | 85.6 | 87.45 | 85.6 | 0 |
| 1711040100 | 86.9 | -0.5 | -0.57 | 88.05 | 88.05 | 86.9 | 20 |
| 1710953700 | 87.4 | 0.35 | 0.40 | 87.15 | 87.9 | 86.9 | 300 |
| 1710867300 | 87.05 | 0.1 | 0.12 | 86.1 | 87.05 | 85.95 | 0 |
| 1710780900 | 86.95 | -0.85 | -0.97 | 87.65 | 87.95 | 86.7 | 0 |
| 1710521700 | 87.8 | 0.1 | 0.11 | 88 | 88.3 | 87.75 | 0 |
| 1710435300 | 87.7 | -0.6 | -0.68 | 88.5 | 88.75 | 87.55 | 0 |
| 1710348900 | 88.3 | 0.55 | 0.63 | 87.8 | 88.7 | 87.8 | 0 |
| 1710262500 | 87.75 | -0.1 | -0.11 | 87.7 | 88.15 | 87.55 | 0 |
| 1710176100 | 87.85 | 0.05 | 0.06 | 88.35 | 88.55 | 87.55 | 0 |
| 1709916900 | 87.8 | 0 | 0.00 | 87.75 | 88.3 | 87.75 | 100 |
| 1709830500 | 87.8 | 0.2 | 0.23 | 88 | 88.35 | 87.65 | 0 |
| 1709744100 | 87.6 | 1 | 1.15 | 87.4 | 88.05 | 87.35 | 0 |
| 1709657700 | 86.6 | 1.4 | 1.64 | 85.35 | 86.75 | 85.2 | 0 |
| 1709571300 | 85.2 | 0.15 | 0.18 | 85.1 | 85.4 | 84.9 | 0 |
| 1709312100 | 85.05 | 0.3 | 0.35 | 85.25 | 85.4 | 84.55 | 0 |
| 1709225700 | 84.75 | 0.2 | 0.24 | 84.6 | 85.2 | 84.6 | 0 |
| 1709139300 | 84.55 | -1 | -1.17 | 85.4 | 85.5 | 84.35 | 0 |
| 1709052900 | 85.55 | 0.6 | 0.71 | 84.65 | 85.55 | 84.55 | 489 |
| 1708966500 | 84.95 | -0.6 | -0.70 | 85.5 | 85.5 | 84.85 | 0 |
| 1708707300 | 85.55 | 0.3 | 0.35 | 85 | 85.75 | 84.75 | 0 |
| 1708620900 | 85.25 | -0.1 | -0.12 | 85.4 | 85.75 | 85.05 | 0 |
| 1708534500 | 85.35 | 0.55 | 0.65 | 84.6 | 85.7 | 84.55 | 100 |
| 1708448100 | 84.8 | 0.5 | 0.59 | 84.15 | 85 | 84 | 0 |
| 1708361700 | 84.3 | 0.1 | 0.12 | 84.7 | 84.7 | 84.2 | 0 |
| 1708102500 | 84.2 | -0.6 | -0.71 | 84.3 | 84.3 | 84 | 0 |
| 1708016100 | 84.8 | 0 | 0.00 | 85 | 85.05 | 84.5 | 0 |
| 1707929700 | 84.8 | 0.45 | 0.53 | 84.55 | 85.25 | 84.5 | 0 |
| 1707843300 | 84.35 | -0.1 | -0.12 | 84.4 | 84.95 | 84.3 | 0 |
| 1707756900 | 84.45 | 0.5 | 0.60 | 84.35 | 84.8 | 84.35 | 0 |
| 1707497700 | 83.95 | -0.8 | -0.94 | 84.15 | 84.35 | 83.85 | 150 |
| 1707411300 | 84.75 | -0.85 | -0.99 | 85.65 | 85.65 | 84.5 | 200 |
| 1707324900 | 85.6 | -0.4 | -0.47 | 86.05 | 86.2 | 85.5 | 0 |
| 1707238500 | 86 | -0.3 | -0.35 | 86.65 | 86.65 | 85.45 | 0 |
| 1707152100 | 86.3 | -0.55 | -0.63 | 86.8 | 87.4 | 86.25 | 100 |
| 1706892900 | 86.85 | -0.55 | -0.63 | 87.5 | 88.15 | 86.85 | 0 |
| 1706806500 | 87.4 | -1.15 | -1.30 | 87.7 | 87.9 | 87.25 | 50 |
| 1706720100 | 88.55 | 0.75 | 0.85 | 87.9 | 88.7 | 87.9 | 0 |
| 1706633700 | 87.8 | 0.4 | 0.46 | 87.3 | 87.9 | 87.3 | 0 |
| 1706547300 | 87.4 | -0.5 | -0.57 | 87.8 | 87.8 | 86.8 | 50 |
| 1706288100 | 87.9 | -0.25 | -0.28 | 88.35 | 88.45 | 87.75 | 208 |
| 1706201700 | 88.15 | 0.05 | 0.06 | 87.65 | 88.35 | 87.5 | 200 |
| 1706115300 | 88.1 | -0.25 | -0.28 | 88.85 | 88.85 | 88.05 | 0 |
| 1706028900 | 88.35 | -0.4 | -0.45 | 88.85 | 88.85 | 88.05 | 0 |
| 1705942500 | 88.75 | -0.5 | -0.56 | 89.45 | 89.45 | 88.15 | 0 |
| 1705683300 | 89.25 | 0.5 | 0.56 | 89.05 | 89.4 | 88.95 | 0 |
| 1705596900 | 88.75 | -0.1 | -0.11 | 88.4 | 89 | 88.4 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
