Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
O8JPF4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 690.20 | 49.00 | 7.64% | 693.50 | 705.30 | 686.10 | 0 |
| Apr 23 2024 | 641.20 | 20.70 | 3.34% | 618.40 | 641.60 | 617.70 | 0 |
| Apr 22 2024 | 620.50 | -31.70 | -4.86% | 627.60 | 633.90 | 619.20 | 0 |
| Apr 19 2024 | 652.20 | -5.30 | -0.81% | 640.50 | 654.20 | 640.30 | 0 |
| Apr 18 2024 | 657.50 | -15.20 | -2.26% | 662.60 | 662.70 | 653.10 | 0 |
| Apr 17 2024 | 672.70 | -4.50 | -0.66% | 667.90 | 674.20 | 665.60 | 0 |
| Apr 16 2024 | 677.20 | -27.00 | -3.83% | 679.00 | 679.00 | 665.90 | 0 |
| Apr 15 2024 | 704.20 | -15.70 | -2.18% | 710.30 | 714.60 | 701.60 | 0 |
| Apr 12 2024 | 719.90 | 3.20 | 0.45% | 718.40 | 723.60 | 716.90 | 0 |
| Apr 11 2024 | 716.70 | -6.60 | -0.91% | 714.10 | 725.00 | 711.50 | 0 |
| Apr 10 2024 | 723.30 | -4.40 | -0.60% | 729.70 | 729.90 | 719.40 | 0 |
| Apr 09 2024 | 727.70 | 2.60 | 0.36% | 716.00 | 737.50 | 715.50 | 0 |
| Apr 08 2024 | 725.10 | 31.00 | 4.47% | 708.80 | 727.20 | 708.60 | 0 |
| Apr 05 2024 | 694.10 | -29.70 | -4.10% | 716.30 | 718.40 | 694.10 | 0 |
| Apr 04 2024 | 723.80 | 13.60 | 1.91% | 708.30 | 723.80 | 708.00 | 0 |
| Apr 03 2024 | 710.20 | 7.10 | 1.01% | 697.70 | 712.00 | 697.40 | 0 |
| Apr 02 2024 | 703.10 | -31.60 | -4.30% | 719.50 | 720.30 | 699.10 | 0 |
| Mar 28 2024 | 734.70 | -8.20 | -1.10% | 737.70 | 738.20 | 730.20 | 0 |
| Mar 27 2024 | 742.90 | 1.80 | 0.24% | 731.20 | 743.00 | 730.70 | 0 |
| Mar 26 2024 | 741.10 | 20.30 | 2.82% | 726.00 | 744.40 | 726.00 | 0 |
| Mar 25 2024 | 720.80 | 7.80 | 1.09% | 704.90 | 726.50 | 704.60 | 0 |
| Mar 22 2024 | 713.00 | -14.10 | -1.94% | 715.80 | 716.50 | 706.80 | 0 |
| Mar 21 2024 | 727.10 | 8.30 | 1.15% | 727.30 | 735.10 | 724.90 | 0 |
| Mar 20 2024 | 718.80 | 2.80 | 0.39% | 713.10 | 722.10 | 713.10 | 0 |
| Mar 19 2024 | 716.00 | -0.70 | -0.10% | 712.20 | 717.10 | 705.00 | 0 |
| Mar 18 2024 | 716.70 | 28.30 | 4.11% | 696.80 | 721.60 | 696.40 | 0 |
| Mar 15 2024 | 688.40 | -1.60 | -0.23% | 674.70 | 696.90 | 674.60 | 0 |
| Mar 14 2024 | 690.00 | -27.80 | -3.87% | 702.50 | 715.30 | 688.70 | 0 |
| Mar 13 2024 | 717.80 | -13.30 | -1.82% | 722.60 | 725.50 | 714.70 | 0 |
| Mar 12 2024 | 731.10 | -0.60 | -0.08% | 725.10 | 732.70 | 717.00 | 0 |
| Mar 11 2024 | 731.70 | 10.50 | 1.46% | 716.60 | 740.90 | 716.40 | 0 |
| Mar 08 2024 | 721.20 | -6.70 | -0.92% | 724.80 | 737.70 | 721.20 | 0 |
| Mar 07 2024 | 727.90 | -6.90 | -0.94% | 712.30 | 731.10 | 712.00 | 0 |
| Mar 06 2024 | 734.80 | -2.30 | -0.31% | 749.50 | 751.20 | 727.40 | 0 |
| Mar 05 2024 | 737.10 | -33.10 | -4.30% | 755.60 | 756.00 | 735.90 | 0 |
| Mar 04 2024 | 770.20 | -21.60 | -2.73% | 796.20 | 796.20 | 769.20 | 0 |
| Mar 01 2024 | 791.80 | 1.30 | 0.16% | 788.40 | 792.30 | 780.20 | 0 |
| Feb 29 2024 | 790.50 | -9.90 | -1.24% | 784.70 | 801.00 | 783.30 | 0 |
| Feb 28 2024 | 800.40 | 9.60 | 1.21% | 780.40 | 800.40 | 780.20 | 0 |
| Feb 27 2024 | 790.80 | 5.70 | 0.73% | 774.70 | 796.80 | 773.70 | 0 |
| Feb 26 2024 | 785.10 | 12.40 | 1.60% | 754.90 | 785.20 | 754.50 | 0 |
| Feb 23 2024 | 772.70 | 2.30 | 0.30% | 766.10 | 776.30 | 765.20 | 0 |
| Feb 22 2024 | 770.40 | 1.40 | 0.18% | 766.00 | 772.50 | 765.30 | 0 |
| Feb 21 2024 | 769.00 | 6.60 | 0.87% | 756.70 | 777.90 | 756.70 | 0 |
| Feb 20 2024 | 762.40 | -9.00 | -1.17% | 768.70 | 772.40 | 759.30 | 0 |
| Feb 19 2024 | 771.40 | -19.10 | -2.42% | 772.10 | 772.20 | 771.30 | 0 |
| Feb 16 2024 | 790.50 | 14.40 | 1.86% | 788.90 | 793.90 | 781.30 | 0 |
| Feb 15 2024 | 776.10 | 20.90 | 2.77% | 759.90 | 780.90 | 759.60 | 0 |
| Feb 14 2024 | 755.20 | 3.30 | 0.44% | 748.30 | 757.70 | 747.90 | 0 |
| Feb 13 2024 | 751.90 | -18.20 | -2.36% | 753.10 | 757.80 | 749.70 | 0 |
| Feb 12 2024 | 770.10 | 2.30 | 0.30% | 765.10 | 779.10 | 764.50 | 0 |
| Feb 09 2024 | 767.80 | -0.60 | -0.08% | 757.10 | 775.60 | 756.00 | 0 |
| Feb 08 2024 | 768.40 | 13.00 | 1.72% | 754.90 | 769.10 | 754.40 | 0 |
| Feb 07 2024 | 755.40 | 17.60 | 2.39% | 746.00 | 759.20 | 742.80 | 0 |
| Feb 06 2024 | 737.80 | 13.60 | 1.88% | 717.30 | 742.40 | 716.10 | 0 |
| Feb 05 2024 | 724.20 | -16.10 | -2.17% | 743.50 | 744.80 | 720.30 | 0 |
| Feb 02 2024 | 740.30 | 1.40 | 0.19% | 745.80 | 747.50 | 739.00 | 0 |
| Feb 01 2024 | 738.90 | -18.20 | -2.40% | 747.30 | 750.70 | 738.30 | 0 |
| Jan 31 2024 | 757.10 | -2.70 | -0.36% | 735.00 | 758.90 | 734.90 | 0 |
| Jan 30 2024 | 759.80 | 12.10 | 1.62% | 750.10 | 764.40 | 746.90 | 0 |
| Jan 29 2024 | 747.70 | 14.70 | 2.01% | 727.40 | 748.20 | 726.40 | 0 |
| Jan 26 2024 | 733.00 | -1.80 | -0.24% | 723.80 | 737.90 | 723.70 | 0 |
