O8JPF4

Morgan Stanley BV Historical Data

O8JPF4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 740.05 33.60 4.76% 740.05 740.05 740.05 0.00
Nov 30 2022 706.45 0.10 0.01% 706.45 706.45 706.45 0.00
Nov 29 2022 706.35 -7.45 -1.04% 706.35 706.35 706.35 0.00
Nov 28 2022 713.80 7.70 1.09% 713.80 713.80 713.80 0.00
Nov 25 2022 706.10 -2.55 -0.36% 706.10 706.10 706.10 0.00
Nov 24 2022 708.65 7.20 1.03% 708.65 708.65 708.65 0.00
Nov 23 2022 701.45 30.95 4.62% 701.45 701.45 701.45 0.00
Nov 22 2022 670.50 -7.00 -1.03% 670.50 670.50 670.50 0.00
Nov 21 2022 677.50 -19.65 -2.82% 677.50 677.50 677.50 0.00
Nov 18 2022 697.15 -6.45 -0.92% 697.15 697.15 697.15 0.00
Nov 17 2022 703.60 -12.20 -1.7% 703.60 703.60 703.60 0.00
Nov 16 2022 715.80 -31.20 -4.18% 715.80 715.80 715.80 0.00
Nov 15 2022 747.00 27.60 3.84% 747.00 747.00 747.00 0.00
Nov 14 2022 719.40 2.95 0.41% 719.40 719.40 719.40 0.00
Nov 11 2022 716.45 7.90 1.11% 716.45 716.45 716.45 0.00
Nov 10 2022 708.55 15.55 2.24% 708.55 708.55 708.55 0.00
Nov 09 2022 693.00 -21.35 -2.99% 693.00 693.00 693.00 0.00
Nov 08 2022 714.35 -27.90 -3.76% 714.35 714.35 714.35 0.00
Nov 07 2022 742.25 -21.60 -2.83% 742.25 742.25 742.25 0.00
Nov 04 2022 763.85 -11.45 -1.48% 763.85 763.85 763.85 0.00
Nov 03 2022 775.30 -22.45 -2.81% 775.30 775.30 775.30 0.00
Nov 02 2022 797.75 -19.45 -2.38% 797.75 797.75 797.75 0.00
Nov 01 2022 817.20 11.80 1.47% 817.20 817.20 817.20 0.00
Oct 31 2022 805.40 15.00 1.9% 805.40 805.40 805.40 0.00
Oct 28 2022 790.40 0.00 +0.00% 790.40 790.40 790.40 0.00
Oct 28 2022 790.40 -4.80 -0.6% 790.40 790.40 790.40 0.00
Oct 27 2022 795.20 -4.90 -0.61% 795.20 795.20 795.20 0.00
Oct 26 2022 800.10 17.90 2.29% 800.10 800.10 800.10 0.00
Oct 25 2022 782.20 47.30 6.44% 782.20 782.20 782.20 0.00
Oct 24 2022 734.90 4.95 0.68% 734.90 734.90 734.90 0.00
Oct 21 2022 729.95 -20.25 -2.7% 729.95 729.95 729.95 0.00
Oct 20 2022 750.20 -5.15 -0.68% 750.20 750.20 750.20 0.00
Oct 19 2022 755.35 2.80 0.37% 755.35 755.35 755.35 0.00
Oct 18 2022 752.55 6.80 0.91% 752.55 752.55 752.55 0.00
Oct 17 2022 745.75 15.35 2.1% 745.75 745.75 745.75 0.00
Oct 14 2022 730.40 -2.75 -0.38% 730.40 730.40 730.40 0.00
Oct 13 2022 733.15 4.40 0.6% 733.15 733.15 733.15 0.00
Oct 12 2022 728.75 -14.60 -1.96% 728.75 728.75 728.75 0.00
Oct 11 2022 743.35 16.90 2.33% 743.35 743.35 743.35 0.00
Oct 10 2022 726.45 -33.40 -4.4% 726.45 726.45 726.45 0.00
Oct 07 2022 759.85 -5.00 -0.65% 759.85 759.85 759.85 0.00
Oct 06 2022 764.85 16.50 2.2% 764.85 764.85 764.85 0.00
Oct 05 2022 748.35 -24.40 -3.16% 748.35 748.35 748.35 0.00
Oct 04 2022 772.75 45.45 6.25% 772.75 772.75 772.75 0.00
Oct 03 2022 727.30 -3.95 -0.54% 727.30 727.30 727.30 0.00
Sep 30 2022 731.25 3.95 0.54% 731.25 731.25 731.25 0.00
Sep 29 2022 727.30 -50.35 -6.47% 727.30 727.30 727.30 0.00
Sep 28 2022 777.65 12.80 1.67% 777.65 777.65 777.65 0.00
Sep 27 2022 764.85 7.95 1.05% 764.85 764.85 764.85 0.00
Sep 26 2022 756.90 2.80 0.37% 756.90 756.90 756.90 0.00
Sep 23 2022 754.10 -54.65 -6.76% 754.10 754.10 754.10 0.00
Sep 22 2022 808.75 -19.20 -2.32% 808.75 808.75 808.75 0.00
Sep 21 2022 827.95 -16.30 -1.93% 827.95 827.95 827.95 0.00
Sep 20 2022 844.25 -23.60 -2.72% 844.25 844.25 844.25 0.00
Sep 19 2022 867.85 5.90 0.68% 867.85 867.85 867.85 0.00
Sep 16 2022 861.95 1.00 0.12% 861.95 861.95 861.95 0.00
Sep 15 2022 860.95 15.20 1.8% 860.95 860.95 860.95 0.00
Sep 14 2022 845.75 11.05 1.32% 845.75 845.75 845.75 0.00
Sep 13 2022 834.70 -26.15 -3.04% 834.70 834.70 834.70 0.00
Sep 12 2022 860.85 24.00 2.87% 860.85 860.85 860.85 0.00
Sep 09 2022 836.85 6.50 0.78% 836.85 836.85 836.85 0.00
Sep 08 2022 830.35 3.65 0.44% 830.35 830.35 830.35 0.00
Sep 07 2022 826.70 19.80 2.45% 826.70 826.70 826.70 0.00
Sep 06 2022 806.90 5.55 0.69% 806.90 806.90 806.90 0.00
Sep 05 2022 801.35 -85.95 -9.69% 801.35 801.35 801.35 0.00
Your Recent History
BIT
O8JPF4
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 09:56:35