Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
O8JPA5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 879.40 | 1.80 | 0.21% | 870.50 | 883.90 | 870.50 | 0 |
| Apr 23 2024 | 877.60 | -1.70 | -0.19% | 880.10 | 882.30 | 876.50 | 0 |
| Apr 22 2024 | 879.30 | 6.20 | 0.71% | 874.00 | 882.10 | 866.60 | 0 |
| Apr 19 2024 | 873.10 | -3.70 | -0.42% | 866.70 | 874.10 | 861.60 | 0 |
| Apr 18 2024 | 876.80 | 6.30 | 0.72% | 875.10 | 877.70 | 871.80 | 0 |
| Apr 17 2024 | 870.50 | 5.90 | 0.68% | 863.20 | 874.00 | 863.20 | 0 |
| Apr 16 2024 | 864.60 | -13.40 | -1.53% | 874.30 | 874.30 | 854.10 | 0 |
| Apr 15 2024 | 878.00 | 0.60 | 0.07% | 876.00 | 883.40 | 873.70 | 0 |
| Apr 12 2024 | 877.40 | 3.10 | 0.35% | 883.50 | 890.10 | 872.00 | 0 |
| Apr 11 2024 | 874.30 | -12.50 | -1.41% | 884.30 | 884.70 | 873.50 | 0 |
| Apr 10 2024 | 886.80 | 2.20 | 0.25% | 894.80 | 899.10 | 882.20 | 0 |
| Apr 09 2024 | 884.60 | -9.80 | -1.10% | 897.70 | 900.70 | 884.40 | 0 |
| Apr 08 2024 | 894.40 | 11.80 | 1.34% | 880.70 | 894.40 | 880.70 | 0 |
| Apr 05 2024 | 882.60 | -10.10 | -1.13% | 884.00 | 885.60 | 876.70 | 0 |
| Apr 04 2024 | 892.70 | 12.90 | 1.47% | 883.30 | 897.30 | 882.20 | 0 |
| Apr 03 2024 | 879.80 | 0.60 | 0.07% | 873.50 | 882.70 | 872.20 | 0 |
| Apr 02 2024 | 879.20 | 10.30 | 1.19% | 876.80 | 880.40 | 869.80 | 0 |
| Mar 28 2024 | 868.90 | 15.50 | 1.82% | 863.70 | 869.30 | 853.20 | 0 |
| Mar 27 2024 | 853.40 | 7.50 | 0.89% | 843.30 | 854.10 | 843.30 | 0 |
| Mar 26 2024 | 845.90 | -0.90 | -0.11% | 845.90 | 847.10 | 836.50 | 0 |
| Mar 25 2024 | 846.80 | 6.00 | 0.71% | 845.90 | 848.90 | 841.80 | 0 |
| Mar 22 2024 | 840.80 | 22.50 | 2.75% | 820.80 | 846.10 | 820.80 | 0 |
| Mar 21 2024 | 818.30 | 32.00 | 4.07% | 798.70 | 826.40 | 795.30 | 0 |
| Mar 20 2024 | 786.30 | -1.00 | -0.13% | 779.90 | 788.20 | 779.90 | 0 |
| Mar 19 2024 | 787.30 | 0.90 | 0.11% | 780.60 | 787.30 | 778.80 | 0 |
| Mar 18 2024 | 786.40 | 15.10 | 1.96% | 780.70 | 793.30 | 780.70 | 0 |
| Mar 15 2024 | 771.30 | 1.00 | 0.13% | 772.20 | 775.00 | 766.00 | 0 |
| Mar 14 2024 | 770.30 | 13.20 | 1.74% | 755.60 | 779.20 | 755.60 | 0 |
| Mar 13 2024 | 757.10 | -7.40 | -0.97% | 759.30 | 762.30 | 748.80 | 0 |
| Mar 12 2024 | 764.50 | 4.70 | 0.62% | 760.50 | 770.70 | 757.40 | 0 |
| Mar 11 2024 | 759.80 | 0.30 | 0.04% | 754.00 | 762.90 | 750.70 | 0 |
| Mar 08 2024 | 759.50 | -1.30 | -0.17% | 756.10 | 764.80 | 754.40 | 0 |
| Mar 07 2024 | 760.80 | 13.40 | 1.79% | 748.30 | 765.00 | 743.50 | 0 |
| Mar 06 2024 | 747.40 | 8.20 | 1.11% | 737.50 | 758.80 | 737.50 | 0 |
| Mar 05 2024 | 739.20 | -11.60 | -1.55% | 740.00 | 746.40 | 735.70 | 0 |
| Mar 04 2024 | 750.80 | -13.40 | -1.75% | 758.80 | 758.80 | 742.80 | 0 |
| Mar 01 2024 | 764.20 | 6.40 | 0.84% | 759.80 | 768.80 | 746.50 | 0 |
| Feb 29 2024 | 757.80 | 12.00 | 1.61% | 751.60 | 764.20 | 749.00 | 0 |
| Feb 28 2024 | 745.80 | -4.70 | -0.63% | 754.30 | 765.40 | 745.70 | 0 |
| Feb 27 2024 | 750.50 | 9.70 | 1.31% | 741.20 | 750.90 | 731.50 | 0 |
| Feb 26 2024 | 740.80 | 5.30 | 0.72% | 734.80 | 745.50 | 734.80 | 0 |
| Feb 23 2024 | 735.50 | -6.40 | -0.86% | 736.20 | 736.80 | 730.10 | 0 |
| Feb 22 2024 | 741.90 | -0.50 | -0.07% | 738.40 | 744.30 | 738.00 | 0 |
| Feb 21 2024 | 742.40 | 16.20 | 2.23% | 726.00 | 747.10 | 724.20 | 0 |
| Feb 20 2024 | 726.20 | -24.50 | -3.26% | 740.10 | 740.10 | 708.20 | 0 |
| Feb 19 2024 | 750.70 | 3.80 | 0.51% | 744.20 | 752.10 | 741.70 | 0 |
| Feb 16 2024 | 746.90 | 6.10 | 0.82% | 752.40 | 754.50 | 741.70 | 0 |
| Feb 15 2024 | 740.80 | -8.80 | -1.17% | 755.80 | 755.80 | 737.00 | 0 |
| Feb 14 2024 | 749.60 | -6.70 | -0.89% | 758.90 | 759.40 | 748.40 | 0 |
| Feb 13 2024 | 756.30 | -12.50 | -1.63% | 759.80 | 765.20 | 750.90 | 0 |
| Feb 12 2024 | 768.80 | 30.10 | 4.07% | 760.60 | 773.00 | 760.60 | 0 |
| Feb 09 2024 | 738.70 | -3.20 | -0.43% | 738.20 | 745.90 | 735.10 | 0 |
| Feb 08 2024 | 741.90 | -16.60 | -2.19% | 760.60 | 760.60 | 732.80 | 0 |
| Feb 07 2024 | 758.50 | 4.40 | 0.58% | 760.80 | 766.40 | 755.60 | 0 |
| Feb 06 2024 | 754.10 | 20.60 | 2.81% | 740.90 | 754.10 | 739.60 | 0 |
| Feb 05 2024 | 733.50 | -4.00 | -0.54% | 740.70 | 740.70 | 730.30 | 0 |
| Feb 02 2024 | 737.50 | -1.30 | -0.18% | 751.40 | 760.80 | 737.50 | 0 |
| Feb 01 2024 | 738.80 | -4.40 | -0.59% | 739.90 | 749.00 | 736.30 | 0 |
| Jan 31 2024 | 743.20 | 5.80 | 0.79% | 738.40 | 750.00 | 738.40 | 0 |
| Jan 30 2024 | 737.40 | 8.00 | 1.10% | 729.00 | 737.60 | 721.40 | 0 |
| Jan 29 2024 | 729.40 | 2.80 | 0.39% | 722.50 | 730.00 | 716.40 | 0 |
| Jan 26 2024 | 726.60 | 12.70 | 1.78% | 706.10 | 728.20 | 705.80 | 0 |
