O8JPA5

MORGAN STANLEY BV Historical Data

O8JPA5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 754.50 -21.75 -2.8% 754.50 754.50 754.50 0.00
Nov 29 2022 776.25 4.15 0.54% 776.25 776.25 776.25 0.00
Nov 28 2022 772.10 -5.05 -0.65% 772.10 772.10 772.10 0.00
Nov 25 2022 777.15 2.15 0.28% 777.15 777.15 777.15 0.00
Nov 24 2022 775.00 -0.40 -0.05% 775.00 775.00 775.00 0.00
Nov 23 2022 775.40 -2.85 -0.37% 775.40 775.40 775.40 0.00
Nov 22 2022 778.25 4.75 0.61% 778.25 778.25 778.25 0.00
Nov 21 2022 773.50 1.25 0.16% 773.50 773.50 773.50 0.00
Nov 18 2022 772.25 -12.20 -1.56% 772.25 772.25 772.25 0.00
Nov 17 2022 784.45 -22.25 -2.76% 784.45 784.45 784.45 0.00
Nov 16 2022 806.70 -2.15 -0.27% 806.70 806.70 806.70 0.00
Nov 15 2022 808.85 -0.65 -0.08% 808.85 808.85 808.85 0.00
Nov 14 2022 809.50 4.15 0.52% 809.50 809.50 809.50 0.00
Nov 11 2022 805.35 8.00 1.0% 805.35 805.35 805.35 0.00
Nov 10 2022 797.35 15.50 1.98% 797.35 797.35 797.35 0.00
Nov 09 2022 781.85 -10.60 -1.34% 781.85 781.85 781.85 0.00
Nov 08 2022 792.45 7.10 0.9% 792.45 792.45 792.45 0.00
Nov 07 2022 785.35 4.30 0.55% 785.35 785.35 785.35 0.00
Nov 04 2022 781.05 11.90 1.55% 781.05 781.05 781.05 0.00
Nov 03 2022 769.15 -5.15 -0.67% 769.15 769.15 769.15 0.00
Nov 02 2022 774.30 1.65 0.21% 774.30 774.30 774.30 0.00
Nov 01 2022 772.65 6.70 0.87% 772.65 772.65 772.65 0.00
Oct 31 2022 765.95 5.05 0.66% 765.95 765.95 765.95 0.00
Oct 28 2022 760.90 0.00 +0.00% 760.90 760.90 760.90 0.00
Oct 28 2022 760.90 -3.30 -0.43% 760.90 760.90 760.90 0.00
Oct 27 2022 764.20 -1.05 -0.14% 764.20 764.20 764.20 0.00
Oct 26 2022 765.25 6.90 0.91% 765.25 765.25 765.25 0.00
Oct 25 2022 758.35 3.20 0.42% 758.35 758.35 758.35 0.00
Oct 24 2022 755.15 0.95 0.13% 755.15 755.15 755.15 0.00
Oct 21 2022 754.20 4.10 0.55% 754.20 754.20 754.20 0.00
Oct 20 2022 750.10 4.25 0.57% 750.10 750.10 750.10 0.00
Oct 19 2022 745.85 -0.75 -0.1% 745.85 745.85 745.85 0.00
Oct 18 2022 746.60 3.40 0.46% 746.60 746.60 746.60 0.00
Oct 17 2022 743.20 3.50 0.47% 743.20 743.20 743.20 0.00
Oct 14 2022 739.70 -4.25 -0.57% 739.70 739.70 739.70 0.00
Oct 13 2022 743.95 7.35 1.0% 743.95 743.95 743.95 0.00
Oct 12 2022 736.60 -1.95 -0.26% 736.60 736.60 736.60 0.00
Oct 11 2022 738.55 -3.30 -0.44% 738.55 738.55 738.55 0.00
Oct 10 2022 741.85 6.10 0.83% 741.85 741.85 741.85 0.00
Oct 07 2022 735.75 2.65 0.36% 735.75 735.75 735.75 0.00
Oct 06 2022 733.10 -8.75 -1.18% 733.10 733.10 733.10 0.00
Oct 05 2022 741.85 -5.35 -0.72% 741.85 741.85 741.85 0.00
Oct 04 2022 747.20 12.50 1.7% 747.20 747.20 747.20 0.00
Oct 03 2022 734.70 9.40 1.3% 734.70 734.70 734.70 0.00
Sep 30 2022 725.30 8.25 1.15% 725.30 725.30 725.30 0.00
Sep 29 2022 717.05 -6.70 -0.93% 717.05 717.05 717.05 0.00
Sep 28 2022 723.75 -9.45 -1.29% 723.75 723.75 723.75 0.00
Sep 27 2022 733.20 2.60 0.36% 733.20 733.20 733.20 0.00
Sep 26 2022 730.60 -2.20 -0.3% 730.60 730.60 730.60 0.00
Sep 23 2022 732.80 -10.95 -1.47% 732.80 732.80 732.80 0.00
Sep 22 2022 743.75 -2.35 -0.31% 743.75 743.75 743.75 0.00
Sep 21 2022 746.10 3.00 0.4% 746.10 746.10 746.10 0.00
Sep 20 2022 743.10 -6.60 -0.88% 743.10 743.10 743.10 0.00
Sep 19 2022 749.70 -7.95 -1.05% 749.70 749.70 749.70 0.00
Sep 16 2022 757.65 -4.15 -0.54% 757.65 757.65 757.65 0.00
Sep 15 2022 761.80 0.85 0.11% 761.80 761.80 761.80 0.00
Sep 14 2022 760.95 -9.35 -1.21% 760.95 760.95 760.95 0.00
Sep 13 2022 770.30 -7.60 -0.98% 770.30 770.30 770.30 0.00
Sep 12 2022 777.90 10.55 1.37% 777.90 777.90 777.90 0.00
Sep 09 2022 767.35 0.50 0.07% 767.35 767.35 767.35 0.00
Sep 08 2022 766.85 2.45 0.32% 766.85 766.85 766.85 0.00
Sep 07 2022 764.40 -0.35 -0.05% 764.40 764.40 764.40 0.00
Sep 06 2022 764.75 2.40 0.31% 764.75 764.75 764.75 0.00
Sep 05 2022 762.35 -4.75 -0.62% 762.35 762.35 762.35 0.00
Sep 02 2022 767.10 13.65 1.81% 767.10 767.10 767.10 0.00
Your Recent History
BIT
O8JPA5
MORGAN STA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:14:55