O8JP63

Morgan Stanley BV Historical Data

O8JP63 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 96.30 1.00 1.05% 96.30 96.30 96.30 0.00
Nov 29 2022 95.30 0.05 0.05% 95.90 95.90 95.30 10
Nov 28 2022 95.25 0.10 0.11% 95.35 95.35 95.25 50
Nov 25 2022 95.15 -0.20 -0.21% 95.75 95.75 95.15 80
Nov 24 2022 95.35 0.05 0.05% 94.55 95.35 94.55 60
Nov 23 2022 95.30 0.55 0.58% 95.30 95.30 95.30 0.00
Nov 22 2022 94.75 -0.10 -0.11% 94.95 94.95 94.75 10
Nov 21 2022 94.85 0.30 0.32% 95.20 95.20 94.85 10
Nov 18 2022 94.55 0.15 0.16% 94.50 94.55 94.50 100
Nov 17 2022 94.40 -0.30 -0.32% 94.40 94.40 94.40 0.00
Nov 16 2022 94.70 -0.35 -0.37% 94.65 94.70 94.65 200
Nov 15 2022 95.05 0.30 0.32% 95.05 95.05 95.05 0.00
Nov 14 2022 94.75 -0.25 -0.26% 94.75 94.75 94.75 0.00
Nov 11 2022 95.00 1.10 1.17% 95.00 95.00 95.00 0.00
Nov 10 2022 93.90 1.85 2.01% 93.90 93.90 93.90 0.00
Nov 09 2022 92.05 0.05 0.05% 92.05 92.05 92.05 0.00
Nov 08 2022 92.00 0.40 0.44% 92.00 92.00 92.00 0.00
Nov 07 2022 91.60 -0.45 -0.49% 91.60 91.60 91.60 0.00
Nov 04 2022 92.05 2.55 2.85% 92.05 92.05 92.05 0.00
Nov 03 2022 89.50 -0.60 -0.67% 89.50 89.50 89.50 0.00
Nov 02 2022 90.10 -1.00 -1.1% 90.10 90.10 90.10 0.00
Nov 01 2022 91.10 0.95 1.05% 92.00 92.00 91.10 15
Oct 31 2022 90.15 -0.45 -0.5% 90.15 90.15 90.15 0.00
Oct 28 2022 90.60 0.00 +0.00% 90.60 90.60 90.60 0.00
Oct 28 2022 90.60 -0.75 -0.82% 90.60 90.60 90.60 0.00
Oct 27 2022 91.35 -0.40 -0.44% 91.90 91.90 91.35 20
Oct 26 2022 91.75 0.50 0.55% 91.75 91.75 91.75 0.00
Oct 25 2022 91.25 1.85 2.07% 89.30 91.25 89.30 110
Oct 24 2022 89.40 0.35 0.39% 88.80 89.40 88.80 150
Oct 21 2022 89.05 -0.15 -0.17% 89.05 89.05 89.05 0.00
Oct 20 2022 89.20 0.45 0.51% 89.30 89.30 89.20 20
Oct 19 2022 88.75 -0.75 -0.84% 88.65 88.75 88.65 100
Oct 18 2022 89.50 0.05 0.06% 89.50 89.50 89.50 0.00
Oct 17 2022 89.45 0.80 0.9% 89.45 89.45 89.45 0.00
Oct 14 2022 88.65 0.40 0.45% 88.65 88.65 88.65 0.00
Oct 13 2022 88.25 -0.15 -0.17% 88.25 88.25 88.25 0.00
Oct 12 2022 88.40 0.95 1.09% 87.70 88.40 87.70 300
Oct 11 2022 87.45 0.00 0.0% 87.45 87.45 87.45 0.00
Oct 10 2022 87.45 -0.70 -0.79% 87.45 87.45 87.45 0.00
Oct 07 2022 88.15 -1.35 -1.51% 88.15 88.15 88.15 0.00
Oct 06 2022 89.50 0.00 0.0% 89.50 89.50 89.50 0.00
Oct 05 2022 89.50 -3.35 -3.61% 89.50 89.50 89.50 0.00
Oct 04 2022 92.85 2.95 3.28% 92.85 92.85 92.85 0.00
Oct 03 2022 89.90 -0.05 -0.06% 89.90 89.90 89.90 0.00
Sep 30 2022 89.95 0.60 0.67% 89.95 89.95 89.95 0.00
Sep 29 2022 89.35 -0.95 -1.05% 89.35 89.35 89.35 0.00
Sep 28 2022 90.30 0.65 0.73% 90.30 90.30 90.30 0.00
Sep 27 2022 89.65 -0.10 -0.11% 89.65 89.65 89.65 0.00
Sep 26 2022 89.75 0.15 0.17% 89.75 89.75 89.75 0.00
Sep 23 2022 89.60 -1.65 -1.81% 90.60 90.60 89.60 50
Sep 22 2022 91.25 -1.35 -1.46% 91.25 91.25 91.25 0.00
Sep 21 2022 92.60 0.70 0.76% 92.60 92.60 92.60 0.00
Sep 20 2022 91.90 -0.85 -0.92% 91.90 91.90 91.90 0.00
Sep 19 2022 92.75 0.40 0.43% 92.75 92.75 92.75 0.00
Sep 16 2022 92.35 -0.10 -0.11% 92.35 92.35 92.35 0.00
Sep 15 2022 92.45 -1.05 -1.12% 92.45 92.45 92.45 200
Sep 14 2022 93.50 0.10 0.11% 92.95 93.50 92.95 210
Sep 13 2022 93.40 -0.50 -0.53% 94.20 94.20 93.40 300
Sep 12 2022 93.90 0.60 0.64% 94.30 94.30 93.90 20
Sep 09 2022 93.30 0.50 0.54% 93.30 93.30 93.30 0.00
Sep 08 2022 92.80 0.05 0.05% 92.80 92.80 92.80 0.00
Sep 07 2022 92.75 0.45 0.49% 92.75 92.75 92.75 0.00
Sep 06 2022 92.30 0.45 0.49% 92.30 92.30 92.30 0.00
Sep 05 2022 91.85 -0.70 -0.76% 91.35 91.85 91.35 150
Sep 02 2022 92.55 1.05 1.15% 92.55 92.55 92.55 0.00
Your Recent History
BIT
O8JP63
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 18:13:13