O8JP22

Morgan Stanley BV Historical Data

Company Name Stock Ticker Symbol Market Type
Morgan Stanley BV O8JP22 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.45 -1.7% 84.05 11:30:03
Open Price Low Price High Price Close Price Prev Close
84.05 85.50
more quote information »

O8JP22 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week87.1587.1585.5085.50600-3.10-3.56%
1 Month88.9088.9085.5085.91350-4.85-5.46%
3 Months81.5588.9080.5083.512922.503.07%
6 Months92.0092.5080.5086.02503-7.95-8.64%
1 Year98.9098.9080.5089.06679-14.85-15.02%
3 Years98.9098.9080.5089.06679-14.85-15.02%
5 Years98.9098.9080.5089.06679-14.85-15.02%

O8JP22 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 84.05 -1.45 -1.7% 84.05 84.05 84.05 0.00
Sep 22 2022 85.50 -1.30 -1.5% 87.15 87.15 85.50 600
Sep 21 2022 86.80 0.25 0.29% 86.80 86.80 86.80 0.00
Sep 20 2022 86.55 -1.00 -1.14% 86.55 86.55 86.55 0.00
Sep 19 2022 87.55 0.45 0.52% 87.55 87.55 87.55 0.00
Sep 16 2022 87.10 -1.15 -1.3% 87.10 87.10 87.10 0.00
Sep 15 2022 88.25 -0.60 -0.68% 88.25 88.25 88.25 0.00
Sep 14 2022 88.85 0.00 0.0% 88.85 88.85 88.85 0.00
Sep 13 2022 88.85 -1.35 -1.5% 88.85 88.85 88.85 0.00
Sep 12 2022 90.20 1.85 2.09% 90.20 90.20 90.20 0.00
Sep 09 2022 88.35 1.80 2.08% 88.90 88.90 88.35 100
Sep 08 2022 86.55 1.10 1.29% 86.55 86.55 86.55 0.00
Sep 07 2022 85.45 -0.15 -0.18% 85.45 85.45 85.45 0.00
Sep 06 2022 85.60 0.15 0.18% 85.60 85.60 85.60 0.00
Sep 05 2022 85.45 -1.30 -1.5% 85.45 85.45 85.45 0.00
Sep 02 2022 86.75 2.75 3.27% 86.75 86.75 86.75 0.00
Sep 01 2022 84.00 -1.65 -1.93% 84.00 84.00 84.00 0.00
Aug 31 2022 85.65 0.10 0.12% 85.65 85.65 85.65 0.00
Aug 30 2022 85.55 0.20 0.23% 85.55 85.55 85.55 0.00
Aug 29 2022 85.35 -0.50 -0.58% 85.35 85.35 85.35 0.00
Aug 26 2022 85.85 -1.25 -1.44% 85.85 85.85 85.85 0.00
Aug 25 2022 87.10 0.00 0.0% 87.10 87.10 87.10 0.00
Aug 24 2022 87.10 0.35 0.4% 87.10 87.10 87.10 0.00
See More Historical Prices ยป
Your Recent History
BIT
O8JP22
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 17:20:00