We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713196500 | 658.1 | 2.1 | 0.32 | 667.9 | 677.1 | 658.1 | 0 |
| 1712937300 | 656 | -10.8 | -1.62 | 673.1 | 676.1 | 653.29999 | 0 |
| 1712850900 | 666.79999 | -14.4 | -2.11 | 680.4 | 681.9 | 662.4 | 0 |
| 1712764500 | 681.2 | 6.1 | 0.90 | 691.1 | 697.2 | 673.7 | 0 |
| 1712678100 | 675.1 | -8.7 | -1.27 | 678.2 | 685.1 | 674.4 | 0 |
| 1712591700 | 683.8 | 18.7 | 2.81 | 678.2 | 687.8 | 674.1 | 0 |
| 1712332500 | 665.1 | -15.3 | -2.25 | 667.5 | 673.7 | 660.29999 | 0 |
| 1712246100 | 680.4 | 15.2 | 2.29 | 668.79999 | 686.7 | 667.5 | 0 |
| 1712159700 | 665.2 | 39.2 | 6.26 | 629.2 | 665.2 | 626.6 | 0 |
| 1712073300 | 626 | -5.9 | -0.93 | 622.4 | 629 | 619 | 0 |
| 1711644900 | 631.9 | 3.5 | 0.56 | 632.6 | 636.9 | 626.9 | 0 |
| 1711558500 | 628.4 | -4.2 | -0.66 | 621.7 | 637.1 | 621.1 | 0 |
| 1711472100 | 632.6 | 13.9 | 2.25 | 622.9 | 635.1 | 612.5 | 0 |
| 1711385700 | 618.7 | -3.9 | -0.63 | 629.1 | 634.7 | 612.1 | 0 |
| 1711126500 | 622.6 | 3.6 | 0.58 | 620.7 | 637.4 | 619.1 | 0 |
| 1711040100 | 619 | -0.1 | -0.02 | 630.6 | 630.6 | 606.29999 | 0 |
| 1710953700 | 619.1 | 4.3 | 0.70 | 605 | 619.1 | 604.9 | 0 |
| 1710867300 | 614.79999 | 8.2 | 1.35 | 608.6 | 616.79999 | 606.79999 | 0 |
| 1710780900 | 606.6 | 20.5 | 3.50 | 594.6 | 609.4 | 592.5 | 0 |
| 1710521700 | 586.1 | 9.4 | 1.63 | 590.79999 | 593.5 | 583.79999 | 0 |
| 1710435300 | 576.7 | -15.7 | -2.65 | 594.4 | 600 | 576.6 | 0 |
| 1710348900 | 592.4 | -33.7 | -5.38 | 623.6 | 626.29999 | 591 | 0 |
| 1710262500 | 626.1 | 46.5 | 8.02 | 565.4 | 627.2 | 565.4 | 0 |
| 1710176100 | 579.6 | 3.7 | 0.64 | 569.5 | 579.6 | 569.5 | 0 |
| 1709916900 | 575.9 | -9.2 | -1.57 | 571.7 | 582 | 571.7 | 0 |
| 1709830500 | 585.1 | -12.5 | -2.09 | 577.29999 | 586.2 | 574.79999 | 0 |
| 1709744100 | 597.6 | -13.3 | -2.18 | 610.79999 | 614.79999 | 595.2 | 0 |
| 1709657700 | 610.9 | -7.9 | -1.28 | 602.2 | 611.29999 | 597.1 | 0 |
| 1709571300 | 618.79999 | -8.4 | -1.34 | 625.7 | 629.29999 | 612.29999 | 0 |
| 1709312100 | 627.2 | -15.9 | -2.47 | 655.2 | 662.1 | 616.29999 | 0 |
| 1709225700 | 643.1 | 0 | 0.00 | 646.9 | 651.6 | 639.29999 | 0 |
| 1709139300 | 643.1 | 2.6 | 0.41 | 642.5 | 646.6 | 635.6 | 0 |
| 1709052900 | 640.5 | 14.1 | 2.25 | 634.9 | 645.79999 | 633.9 | 0 |
| 1708966500 | 626.4 | 1.1 | 0.18 | 617.4 | 629.79999 | 616.7 | 0 |
| 1708707300 | 625.29999 | 18.3 | 3.01 | 620.7 | 635.2 | 616.7 | 0 |
| 1708620900 | 607 | 57.8 | 10.52 | 593.1 | 611.5 | 593.1 | 0 |
| 1708534500 | 549.2 | 8.9 | 1.65 | 539.79999 | 556.5 | 539.79999 | 0 |
| 1708448100 | 540.29999 | -21 | -3.74 | 550.79999 | 550.79999 | 537.2 | 0 |
| 1708361700 | 561.29999 | -30.7 | -5.19 | 582.6 | 587 | 558.7 | 0 |
| 1708102500 | 592 | 16.7 | 2.90 | 596.1 | 601.7 | 591.79999 | 0 |
| 1708016100 | 575.29999 | 18 | 3.23 | 567.6 | 578.4 | 565.2 | 0 |
| 1707929700 | 557.29999 | -8.9 | -1.57 | 556 | 558.7 | 550.79999 | 0 |
| 1707843300 | 566.2 | -0.2 | -0.04 | 559.29999 | 577.2 | 559.29999 | 0 |
| 1707756900 | 566.4 | 7.8 | 1.40 | 568.79999 | 574.1 | 564 | 0 |
| 1707497700 | 558.6 | 1 | 0.18 | 561 | 568 | 555.29999 | 0 |
| 1707411300 | 557.6 | 5.5 | 1.00 | 555.1 | 562.6 | 552.6 | 0 |
| 1707324900 | 552.1 | 1.3 | 0.24 | 554.7 | 562.79999 | 549.4 | 0 |
| 1707238500 | 550.79999 | -7 | -1.25 | 559.6 | 559.6 | 542.5 | 0 |
| 1707152100 | 557.79999 | -13.5 | -2.36 | 565.2 | 568.1 | 553 | 0 |
| 1706892900 | 571.29999 | 19.4 | 3.52 | 576.4 | 590 | 571.1 | 0 |
| 1706806500 | 551.9 | -14.3 | -2.53 | 560.9 | 568 | 551.4 | 0 |
| 1706720100 | 566.2 | 18 | 3.28 | 549.4 | 569.5 | 546.9 | 0 |
| 1706633700 | 548.2 | 9.2 | 1.71 | 537.79999 | 549.29999 | 533.79999 | 0 |
| 1706547300 | 539 | -6 | -1.10 | 533.7 | 539.9 | 526.7 | 0 |
| 1706288100 | 545 | 12.9 | 2.42 | 527.1 | 548 | 524.1 | 0 |
| 1706201700 | 532.1 | -12.7 | -2.33 | 536.4 | 538.2 | 528.4 | 0 |
| 1706115300 | 544.79999 | 12.9 | 2.43 | 542.6 | 546.29999 | 532.7 | 0 |
| 1706028900 | 531.9 | 33.7 | 6.76 | 503.9 | 538.9 | 500.7 | 0 |
| 1705942500 | 498.2 | 4.8 | 0.97 | 502.1 | 504.4 | 493.9 | 0 |
| 1705683300 | 493.4 | -13.9 | -2.74 | 511.6 | 511.6 | 491.1 | 0 |
| 1705596900 | 507.3 | -1.6 | -0.31 | 504.1 | 514.9 | 503.8 | 0 |
| 1705510500 | 508.9 | -5.9 | -1.15 | 500.6 | 511.7 | 492.8 | 0 |
| 1705424100 | 514.79999 | -19.7 | -3.69 | 521.2 | 524.6 | 508.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
