We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.42857142857 | 2.8 | 2.8 | 2.72 | 2250 | 2.79111111 | DE |
| 4 | -0.14 | -4.8275862069 | 2.9 | 2.96 | 2.72 | 3100 | 2.86946237 | DE |
| 12 | -0.26 | -8.60927152318 | 3.02 | 3.7 | 2.72 | 5929 | 3.15253012 | DE |
| 26 | -0.2 | -6.75675675676 | 2.96 | 3.7 | 2.72 | 6302 | 3.03737512 | DE |
| 52 | -0.62 | -18.3431952663 | 3.38 | 3.7 | 2.7 | 4662 | 3.05736593 | DE |
| 156 | -0.46 | -14.2857142857 | 3.22 | 4.26 | 2.42 | 5898 | 3.360294 | DE |
| 260 | -1.169 | -29.7531178417 | 3.929 | 4.26 | 1.48 | 7652 | 3.14550418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 2000 |
| 1713369300 | 2.8 | 0 | 0.00 | 2.7599999 | 2.8 | 2.7599999 | 2000 |
| 1713282900 | 2.8 | 0 | 0.00 | 2.72 | 2.8 | 2.72 | 3500 |
| 1713196500 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 1500 |
| 1712937300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1712850900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2000 |
| 1712764500 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 1000 |
| 1712678100 | 2.88 | -0.08 | -2.70 | 2.9 | 2.9 | 2.88 | 1000 |
| 1712591700 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1712332500 | 2.96 | 0.04 | 1.37 | 2.92 | 2.96 | 2.92 | 2000 |
| 1712246100 | 2.92 | 0.14 | 5.04 | 2.9 | 2.92 | 2.9 | 11500 |
| 1712159700 | 2.7799999 | -0.06 | -2.11 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1712073300 | 2.84 | -0.06 | -2.07 | 2.94 | 2.94 | 2.82 | 4000 |
| 1711644900 | 2.9 | 0.06 | 2.11 | 2.7799999 | 2.9 | 2.7799999 | 4500 |
| 1711558500 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1000 |
| 1711472100 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1000 |
| 1711385700 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1711126500 | 2.88 | -0.08 | -2.70 | 2.9 | 2.9 | 2.7599999 | 8500 |
| 1711040100 | 2.96 | 0 | 0.00 | 2.98 | 3.04 | 2.96 | 3000 |
| 1710953700 | 2.96 | -0.06 | -1.99 | 2.96 | 2.96 | 2.82 | 4500 |
| 1710867300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1710780900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1710521700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1710435300 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 500 |
| 1710348900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710262500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1710176100 | 3.08 | -0.08 | -2.53 | 3.1 | 3.1 | 3.08 | 1500 |
| 1709916900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709830500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709744100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709657700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709571300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1709312100 | 3.16 | 0.02 | 0.64 | 3.16 | 3.16 | 3.16 | 500 |
| 1709225700 | 3.14 | 0.14 | 4.67 | 3.02 | 3.14 | 3.02 | 9000 |
| 1709139300 | 3 | 0 | 0.00 | 3 | 3 | 3 | 500 |
| 1709052900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708966500 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 500 |
| 1708707300 | 2.94 | -0.12 | -3.92 | 3 | 3 | 2.94 | 4500 |
| 1708620900 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1708534500 | 3.06 | -0.06 | -1.92 | 3.16 | 3.2 | 3.06 | 6000 |
| 1708448100 | 3.12 | -0.02 | -0.64 | 3.08 | 3.12 | 3.06 | 3000 |
| 1708361700 | 3.14 | 0.04 | 1.29 | 3.14 | 3.14 | 3.14 | 1000 |
| 1708102500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 500 |
| 1708016100 | 3.1 | 0.02 | 0.65 | 3.02 | 3.2599999 | 3.02 | 11000 |
| 1707929700 | 3.08 | -0.06 | -1.91 | 3.1 | 3.1 | 3.08 | 1500 |
| 1707843300 | 3.14 | 0.02 | 0.64 | 3.14 | 3.14 | 3.14 | 1000 |
| 1707756900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1707497700 | 3.12 | -0.08 | -2.50 | 3.14 | 3.14 | 3.12 | 1500 |
| 1707411300 | 3.2 | 0.02 | 0.63 | 3.2799999 | 3.2799999 | 3.2 | 3000 |
| 1707324900 | 3.18 | 0.12 | 3.92 | 3.14 | 3.2799999 | 3.14 | 11500 |
| 1707238500 | 3.06 | -0.14 | -4.38 | 3.16 | 3.16 | 3.06 | 10500 |
| 1707152100 | 3.2 | -0.4 | -11.11 | 3.54 | 3.54 | 3.2 | 31500 |
| 1706892900 | 3.6 | 0.22 | 6.51 | 3.52 | 3.7 | 3.52 | 27000 |
| 1706806500 | 3.38 | 0.3 | 9.74 | 3.2799999 | 3.48 | 3.14 | 35500 |
| 1706720100 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.02 | 7500 |
| 1706633700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 500 |
| 1706547300 | 3.1 | 0.1 | 3.33 | 3.06 | 3.1 | 3.06 | 7500 |
| 1706288100 | 3 | -0.08 | -2.60 | 3.02 | 3.08 | 3 | 18000 |
| 1706201700 | 3.08 | 0.06 | 1.99 | 3.06 | 3.2799999 | 3.06 | 56000 |
| 1706115300 | 3.02 | -0.1 | -3.21 | 3.04 | 3.04 | 3.02 | 1000 |
| 1706028900 | 3.12 | 0.02 | 0.65 | 3.02 | 3.12 | 3.02 | 4500 |
| 1705942500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1705683300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
