We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.076 | -7.6 | 1 | 1 | 0.92 | 31500 | 0.95045238 | DE |
| 4 | -0.096 | -9.41176470588 | 1.02 | 1.13 | 0.92 | 24882 | 1.00995745 | DE |
| 12 | -0.196 | -17.5 | 1.12 | 1.18 | 0.92 | 16445 | 1.01712769 | DE |
| 26 | 0.084 | 10 | 0.84 | 1.43 | 0.725 | 23922 | 1.12255071 | DE |
| 52 | -0.416 | -31.0447761194 | 1.34 | 1.61 | 0.725 | 20005 | 1.15471198 | DE |
| 156 | -0.406 | -30.5263157895 | 1.33 | 2.99 | 0.725 | 50600 | 2.13705867 | DE |
| 260 | -0.406 | -30.5263157895 | 1.33 | 2.99 | 0.725 | 50600 | 2.13705867 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 0.924 | -0.026 | -2.74 | 0.934 | 0.95 | 0.924 | 28500 |
| 1713887700 | 0.95 | -0.018 | -1.86 | 0.968 | 0.974 | 0.922 | 66000 |
| 1713801300 | 0.968 | -0.022 | -2.22 | 0.976 | 0.988 | 0.968 | 21000 |
| 1713542100 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 10500 |
| 1713455700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1713369300 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 3000 |
| 1713282900 | 1.02 | -0.02 | -1.92 | 1.02 | 1.02 | 1.02 | 1500 |
| 1713196500 | 1.04 | -0.01 | -0.48 | 1.055 | 1.055 | 1.04 | 10500 |
| 1712937300 | 1.045 | -0.02 | -1.42 | 1.055 | 1.055 | 1.045 | 4500 |
| 1712850900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1500 |
| 1712764500 | 1.06 | -0.02 | -1.40 | 1.075 | 1.075 | 1.055 | 16500 |
| 1712678100 | 1.075 | 0.09 | 8.59 | 1.09 | 1.1 | 1.045 | 31500 |
| 1712591700 | 0.99 | -0.03 | -2.94 | 1.025 | 1.04 | 0.99 | 43500 |
| 1712332500 | 1.02 | 0 | 0.00 | 1.035 | 1.06 | 1.02 | 16500 |
| 1712246100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1.0149999 | 6000 |
| 1712159700 | 1.04 | 0 | 0.00 | 1.02 | 1.04 | 1.02 | 7500 |
| 1712073300 | 1.04 | 0.01 | 0.97 | 1.05 | 1.1299999 | 0.99 | 141000 |
| 1711644900 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 13500 |
| 1711558500 | 1.03 | 0 | 0.00 | 1.02 | 1.04 | 1.01 | 18000 |
| 1711472100 | 1.03 | 0.02 | 1.98 | 1.01 | 1.03 | 0.99 | 9000 |
| 1711385700 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1.01 | 7500 |
| 1711126500 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 3000 |
| 1711040100 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.99 | 6000 |
| 1710953700 | 0.98 | -0.02 | -2.00 | 0.975 | 0.98 | 0.97 | 6000 |
| 1710867300 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3000 |
| 1710780900 | 0.98 | -0.01 | -1.01 | 0.995 | 1 | 0.965 | 10500 |
| 1710521700 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 1500 |
| 1710435300 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 15000 |
| 1710348900 | 1.02 | 0.06 | 6.25 | 1.02 | 1.08 | 0.995 | 70500 |
| 1710262500 | 0.96 | 0.03 | 3.23 | 0.96 | 0.995 | 0.955 | 13500 |
| 1710176100 | 0.93 | -0.015 | -1.59 | 0.93 | 0.93 | 0.93 | 1500 |
| 1709916900 | 0.945 | -0.01 | -1.05 | 0.96 | 0.96 | 0.945 | 30000 |
| 1709830500 | 0.955 | -0.035 | -3.54 | 0.99 | 0.99 | 0.92 | 15000 |
| 1709744100 | 0.99 | 0.02 | 2.06 | 0.995 | 1.04 | 0.99 | 16500 |
| 1709657700 | 0.97 | -0.01 | -1.02 | 0.96 | 0.97 | 0.95 | 13500 |
| 1709571300 | 0.98 | 0.015 | 1.55 | 0.955 | 0.98 | 0.95 | 12000 |
| 1709312100 | 0.965 | -0.01 | -1.03 | 0.985 | 0.99 | 0.965 | 13500 |
| 1709225700 | 0.975 | -0.01 | -1.02 | 0.98 | 0.98 | 0.96 | 9000 |
| 1709139300 | 0.985 | -0.01 | -1.01 | 0.995 | 1.04 | 0.98 | 15000 |
| 1709052900 | 0.995 | -0.045 | -4.33 | 1.01 | 1.01 | 0.98 | 10500 |
| 1708966500 | 1.04 | 0 | 0.00 | 1.01 | 1.04 | 1.01 | 7500 |
| 1708707300 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1.01 | 6000 |
| 1708620900 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 9000 |
| 1708534500 | 1.04 | 0 | 0.00 | 1.04 | 1.1299999 | 1.03 | 33000 |
| 1708448100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 3000 |
| 1708361700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1708102500 | 1.03 | -0.03 | -2.83 | 1.07 | 1.07 | 1.03 | 7500 |
| 1708016100 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.06 | 6000 |
| 1707929700 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.07 | 3000 |
| 1707843300 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 1500 |
| 1707756900 | 1.05 | -0.02 | -1.87 | 1.04 | 1.07 | 1.04 | 13500 |
| 1707497700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1707411300 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 3000 |
| 1707324900 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.07 | 19500 |
| 1707238500 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.15 | 1.12 | 13500 |
| 1707152100 | 1.11 | -0.07 | -5.93 | 1.16 | 1.16 | 1.09 | 37500 |
| 1706892900 | 1.18 | 0.04 | 3.51 | 1.15 | 1.18 | 1.15 | 10500 |
| 1706806500 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.15 | 1.12 | 7500 |
| 1706720100 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.1299999 | 1.1 | 9000 |
| 1706633700 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 7500 |
| 1706547300 | 1.1399999 | 0.01 | 0.88 | 1.1 | 1.17 | 1.1 | 31500 |
| 1706288100 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 3000 |
| 1706201700 | 1.11 | -0.03 | -2.63 | 1.1299999 | 1.1299999 | 1.11 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
