ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,184.40
0.73%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.07
0.97%
Bitcoin
64,868.06
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Netweek SpA (NTW)

  7. Netweek SpA (NTW) Historical

NTW Netweek SpA

0.0562
0.0014 (2.55%)
Apr 25 2024 - Closed
Delayed by 15 minutes

NTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0522 -0.0006 -1.14% 0.0522 0.0558 0.048 122,273
Apr 23 2024 0.0528 -0.0032 -5.71% 0.0542 0.0558 0.051 254,477
Apr 22 2024 0.056 -0.0002 -0.36% 0.0538 0.056 0.0538 8,647
Apr 19 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 2,124
Apr 18 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 0.00
Apr 17 2024 0.0562 0.00 0.00% 0.0562 0.0562 0.0562 1,478
Apr 16 2024 0.0562 -0.0002 -0.35% 0.0562 0.0562 0.0562 4,124
Apr 15 2024 0.0564 0.00 0.00% 0.0564 0.0564 0.0564 3,124
Apr 12 2024 0.0564 0.0022 4.06% 0.0542 0.0564 0.054 82,978
Apr 11 2024 0.0542 0.0002 0.37% 0.0576 0.0576 0.0542 13,453
Apr 10 2024 0.054 -0.0008 -1.46% 0.054 0.054 0.054 3,522
Apr 09 2024 0.0548 -0.0028 -4.86% 0.0568 0.0576 0.0548 27,175
Apr 08 2024 0.0576 0.0026 4.73% 0.0556 0.0576 0.055 57,488
Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 82,793
Apr 04 2024 0.055 -0.0028 -4.84% 0.0576 0.0578 0.055 82,000
Apr 03 2024 0.0578 0.00 0.00% 0.0554 0.0578 0.0554 5,750
Apr 02 2024 0.0578 0.004 7.43% 0.0578 0.0578 0.056 17,175
Mar 28 2024 0.0538 0.00 0.00% 0.0536 0.0538 0.0536 526
Mar 27 2024 0.0538 -0.0022 -3.93% 0.0534 0.0538 0.0534 9,000
Mar 26 2024 0.056 0.002 3.70% 0.056 0.056 0.056 1,366
Mar 25 2024 0.054 -0.004 -6.90% 0.0536 0.054 0.0536 9,845
Mar 22 2024 0.058 0.004 7.41% 0.0546 0.058 0.0546 67,790
Mar 21 2024 0.054 -0.0044 -7.53% 0.0552 0.0552 0.054 13,000
Mar 20 2024 0.0584 0.0024 4.29% 0.0534 0.0586 0.0534 41,650
Mar 19 2024 0.056 0.0006 1.08% 0.055 0.058 0.0534 246,626
Mar 18 2024 0.0554 0.0054 10.80% 0.0524 0.056 0.0524 71,800
Mar 15 2024 0.05 -0.0002 -0.40% 0.0554 0.0554 0.049 63,276
Mar 14 2024 0.0502 -0.003 -5.64% 0.054 0.054 0.05 113,917
Mar 13 2024 0.0532 -0.0026 -4.66% 0.061 0.061 0.052 179,324
Mar 12 2024 0.0558 -0.0042 -7.00% 0.06 0.06 0.0532 144,770
Mar 11 2024 0.06 -0.0006 -0.99% 0.06 0.06 0.0574 316,072
Mar 08 2024 0.0606 -0.0072 -10.62% 0.069 0.069 0.0606 171,542
Mar 07 2024 0.0678 0.0022 3.35% 0.062 0.0678 0.0602 106,485
Mar 06 2024 0.0656 -0.004 -5.75% 0.0664 0.069 0.0656 66,800
Mar 05 2024 0.0696 0.0028 4.19% 0.0696 0.0696 0.0696 3,000
Mar 04 2024 0.0668 0.0028 4.38% 0.0668 0.0668 0.0668 1,553
Mar 01 2024 0.064 -0.0028 -4.19% 0.0628 0.064 0.0624 20,001
Feb 29 2024 0.0668 0.0028 4.38% 0.064 0.0668 0.0624 27,476
Feb 28 2024 0.064 -0.001 -1.54% 0.063 0.0642 0.063 134,362
Feb 27 2024 0.065 -0.0008 -1.22% 0.069 0.069 0.0624 140,735
Feb 26 2024 0.0658 -0.0028 -4.08% 0.0658 0.0716 0.0658 156,400
Feb 23 2024 0.0686 0.0016 2.39% 0.072 0.072 0.066 143,358
Feb 22 2024 0.067 -0.003 -4.29% 0.0662 0.067 0.0662 100,125
Feb 21 2024 0.07 -0.001 -1.41% 0.07 0.0734 0.0662 68,500
Feb 20 2024 0.071 -0.003 -4.05% 0.072 0.0756 0.071 112,793
Feb 19 2024 0.074 -0.002 -2.63% 0.074 0.074 0.074 1,267
Feb 16 2024 0.076 0.00 0.00% 0.073 0.076 0.073 55,521
Feb 15 2024 0.076 0.00 0.00% 0.078 0.0786 0.074 50,449
Feb 14 2024 0.076 -0.0026 -3.31% 0.074 0.076 0.074 76,000
Feb 13 2024 0.0786 -0.002 -2.48% 0.078 0.0786 0.075 103,675
Feb 12 2024 0.0806 -0.0018 -2.18% 0.0786 0.0806 0.078 95,504
Feb 09 2024 0.0824 0.00 0.00% 0.0824 0.0824 0.0824 2,300
Feb 08 2024 0.0824 0.0038 4.83% 0.0788 0.0824 0.0788 2,500
Feb 07 2024 0.0786 -0.0038 -4.61% 0.0894 0.0894 0.0786 141,975
Feb 06 2024 0.0824 -0.0026 -3.06% 0.0808 0.0824 0.0808 53,957
Feb 05 2024 0.085 0.0024 2.91% 0.0864 0.0864 0.085 19,368
Feb 02 2024 0.0826 -0.0014 -1.67% 0.0854 0.0878 0.078 195,682
Feb 01 2024 0.084 -0.0008 -0.94% 0.0846 0.085 0.08 12,682
Jan 31 2024 0.0848 -0.005 -5.57% 0.0906 0.0906 0.0784 62,138
Jan 30 2024 0.0898 0.0038 4.42% 0.0914 0.0914 0.0898 18,840
Jan 29 2024 0.086 0.001 1.18% 0.092 0.092 0.086 16,160
Jan 26 2024 0.085 0.004 4.94% 0.084 0.088 0.084 39,137

Your Recent History

BIT
NTW
Netweek
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved