NTW

Netweek Historical Data

NTW Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 0.038 -0.0014 -3.55% 0.0366 0.038 0.0366 110,430
Nov 29 2022 0.0394 -0.0002 -0.51% 0.0378 0.0394 0.037 148,637
Nov 28 2022 0.0396 0.0016 4.21% 0.038 0.0398 0.038 367,354
Nov 25 2022 0.038 -0.0048 -11.21% 0.044 0.045 0.038 1,056,624
Nov 24 2022 0.0428 0.0026 6.47% 0.042 0.046 0.04 380,412
Nov 23 2022 0.0402 0.0012 3.08% 0.0414 0.0422 0.038 123,686
Nov 22 2022 0.039 -0.0018 -4.41% 0.0368 0.039 0.0368 25,000
Nov 21 2022 0.0408 0.00 0.0% 0.0408 0.0408 0.0408 0.00
Nov 18 2022 0.0408 0.00 0.0% 0.0408 0.0408 0.0408 1,160
Nov 17 2022 0.0408 0.001 2.51% 0.0408 0.0408 0.0408 19
Nov 16 2022 0.0398 -0.0002 -0.5% 0.04 0.04 0.037 45,632
Nov 15 2022 0.04 -0.0008 -1.96% 0.0388 0.04 0.0388 25,000
Nov 14 2022 0.0408 0.0008 2.0% 0.0408 0.0408 0.039 28,458
Nov 11 2022 0.04 -0.0008 -1.96% 0.0408 0.041 0.039 325,343
Nov 10 2022 0.0408 -0.0012 -2.86% 0.04 0.041 0.039 337,800
Nov 09 2022 0.042 0.0008 1.94% 0.04 0.042 0.04 123,997
Nov 08 2022 0.0412 0.00 0.0% 0.04 0.0412 0.039 46,920
Nov 07 2022 0.0412 0.00 0.0% 0.0412 0.0412 0.0412 0.00
Nov 04 2022 0.0412 0.0018 4.57% 0.0412 0.0412 0.038 60,972
Nov 03 2022 0.0394 -0.0006 -1.5% 0.04 0.04 0.0394 20,005
Nov 02 2022 0.04 -0.0016 -3.85% 0.0436 0.0436 0.04 33,800
Nov 01 2022 0.0416 -0.0002 -0.48% 0.0438 0.0438 0.039 77,310
Oct 31 2022 0.0418 0.0018 4.5% 0.04 0.0418 0.039 154,555
Oct 28 2022 0.04 0.00 +0.00% 0.04 0.0426 0.04 0.00
Oct 28 2022 0.04 -0.0028 -6.54% 0.04 0.0426 0.04 42,208
Oct 27 2022 0.0428 0.0018 4.39% 0.0428 0.0428 0.0428 5,000
Oct 26 2022 0.041 -0.0018 -4.21% 0.042 0.042 0.039 139,301
Oct 25 2022 0.0428 -0.0012 -2.73% 0.0438 0.0438 0.041 60,700
Oct 24 2022 0.044 0.0028 6.8% 0.0432 0.044 0.0412 73,013
Oct 21 2022 0.0412 -0.0026 -5.94% 0.0468 0.0468 0.0412 423,124
Oct 20 2022 0.0438 -0.001 -2.23% 0.0448 0.0468 0.0406 652,755
Oct 19 2022 0.0448 -0.0002 -0.44% 0.0448 0.0448 0.0448 1,500
Oct 18 2022 0.045 0.0002 0.45% 0.044 0.045 0.043 104,400
Oct 17 2022 0.0448 0.00 0.0% 0.0448 0.0448 0.0448 0.00
Oct 14 2022 0.0448 -0.0008 -1.75% 0.045 0.045 0.0448 31,000
Oct 13 2022 0.0456 -0.0002 -0.44% 0.0436 0.0456 0.0436 116,978
Oct 12 2022 0.0458 -0.0002 -0.43% 0.047 0.047 0.0458 13,501
Oct 11 2022 0.046 -0.001 -2.13% 0.0456 0.046 0.0456 28,770
Oct 10 2022 0.047 0.0002 0.43% 0.044 0.047 0.044 82,350
Oct 07 2022 0.0468 -0.0002 -0.43% 0.047 0.047 0.0436 41,024
Oct 06 2022 0.047 0.003 6.82% 0.0432 0.0474 0.0432 234,751
Oct 05 2022 0.044 -0.001 -2.22% 0.0448 0.0448 0.044 8,144
Oct 04 2022 0.045 -0.0002 -0.44% 0.0448 0.045 0.0428 94,000
Oct 03 2022 0.0452 -0.002 -4.24% 0.042 0.0452 0.042 30,866
Sep 30 2022 0.0472 0.002 4.42% 0.0476 0.0476 0.0418 398,431
Sep 29 2022 0.0452 -0.0028 -5.83% 0.048 0.048 0.0438 456,978
Sep 28 2022 0.048 0.00 0.0% 0.049 0.049 0.046 85,190
Sep 27 2022 0.048 0.001 2.13% 0.047 0.048 0.047 584,000
Sep 26 2022 0.047 0.0034 7.8% 0.0466 0.0472 0.0464 261,000
Sep 23 2022 0.0436 -0.0024 -5.22% 0.0466 0.0478 0.0436 477,421
Sep 22 2022 0.046 0.0012 2.68% 0.0464 0.0464 0.044 144,001
Sep 21 2022 0.0448 0.0012 2.75% 0.0464 0.0464 0.0448 56,100
Sep 20 2022 0.0436 0.00 0.0% 0.0436 0.0436 0.0436 15,641
Sep 19 2022 0.0436 -0.003 -6.44% 0.0436 0.0466 0.0436 174,578
Sep 16 2022 0.0466 -0.0012 -2.51% 0.0478 0.0478 0.0436 54,247
Sep 15 2022 0.0478 0.0038 8.64% 0.044 0.0478 0.0436 75,411
Sep 14 2022 0.044 -0.0002 -0.45% 0.0476 0.0476 0.044 148,400
Sep 13 2022 0.0442 -0.0014 -3.07% 0.0436 0.0472 0.0436 38,200
Sep 12 2022 0.0456 0.002 4.59% 0.0436 0.0474 0.0436 18,665
Sep 09 2022 0.0436 -0.002 -4.39% 0.045 0.0466 0.0436 64,235
Sep 08 2022 0.0456 -0.002 -4.2% 0.043 0.0476 0.043 244,575
Sep 07 2022 0.0476 -0.0014 -2.86% 0.0478 0.0478 0.0456 74,207
Sep 06 2022 0.049 -0.0002 -0.41% 0.049 0.049 0.049 45,000
Sep 05 2022 0.0492 0.0016 3.36% 0.0492 0.0492 0.0492 1
Sep 02 2022 0.0476 0.0006 1.28% 0.047 0.0476 0.047 11,000
Your Recent History
BIT
NTW
Netweek
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 17:22:24