We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 4.69798657718 | 2.98 | 3.16 | 2.98 | 84 | 3.09912351 | DE |
| 4 | 0.22 | 7.58620689655 | 2.9 | 3.24 | 2.9 | 1069 | 2.92644093 | DE |
| 12 | 0.04 | 1.2987012987 | 3.08 | 3.24 | 2.9 | 1104 | 2.95623726 | DE |
| 26 | 0.06 | 1.96078431373 | 3.06 | 3.28 | 2.9 | 1223 | 3.0077616 | DE |
| 52 | -0.06 | -1.88679245283 | 3.18 | 3.42 | 2.88 | 1224 | 3.06484411 | DE |
| 156 | -0.26 | -7.69230769231 | 3.38 | 3.71 | 2.88 | 2005 | 3.34982695 | DE |
| 260 | 0.37 | 13.4545454545 | 2.75 | 6.5 | 2.31 | 4653 | 3.36441864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749830100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1749743700 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 85 |
| 1749657300 | 3.16 | 0.18 | 6.04 | 3.16 | 3.16 | 3.16 | 100 |
| 1749570900 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1749484500 | 2.98 | -0.04 | -1.32 | 2.98 | 2.98 | 2.98 | 66 |
| 1749225300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1749138900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1749052500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1748966100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1748879700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1748620500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1748534100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1748447700 | 3.02 | -0.06 | -1.95 | 2.98 | 3.02 | 2.98 | 102 |
| 1748361300 | 3.08 | 0.14 | 4.76 | 3.08 | 3.08 | 3.08 | 1 |
| 1748274900 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 235 |
| 1748015700 | 2.92 | -0.1 | -3.31 | 3.04 | 3.24 | 2.9 | 7454 |
| 1747929300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 315 |
| 1747842900 | 3.02 | 0.12 | 4.14 | 3.02 | 3.02 | 3.02 | 200 |
| 1747756500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1747670100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1747410900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 2133 |
| 1747324500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1747238100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1747151700 | 2.9 | -0.16 | -5.23 | 3 | 3 | 2.9 | 1751 |
| 1747065300 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1746806100 | 3.06 | -0.06 | -1.92 | 3.06 | 3.06 | 3.06 | 333 |
| 1746719700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1746633300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1746546900 | 3.12 | 0.22 | 7.59 | 3.12 | 3.12 | 3.12 | 333 |
| 1746460500 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 0 |
| 1746201300 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1746028500 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1745942100 | 2.96 | 0.02 | 0.68 | 2.98 | 2.98 | 2.96 | 567 |
| 1745855700 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 500 |
| 1745596500 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1745510100 | 2.92 | -0.12 | -3.95 | 2.92 | 2.92 | 2.92 | 66 |
| 1745423700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1745337300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1744905300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 3300 |
| 1744818900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 200 |
| 1744732500 | 3.04 | 0.14 | 4.83 | 2.9 | 3.04 | 2.9 | 1266 |
| 1744646100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744386900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744300500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744214100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1744127700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 227 |
| 1744041300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 6 |
| 1743782100 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743695700 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 450 |
| 1743609300 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1743522900 | 2.9 | -0.16 | -5.23 | 3.02 | 3.02 | 2.9 | 3962 |
| 1743436500 | 3.06 | 0.14 | 4.79 | 3.06 | 3.06 | 3.06 | 3006 |
| 1743180900 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1743094500 | 2.92 | -0.02 | -0.68 | 2.94 | 3.04 | 2.9 | 2233 |
| 1743008100 | 2.94 | -0.14 | -4.55 | 3.08 | 3.08 | 2.94 | 2012 |
| 1742921700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742835300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742576100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1742489700 | 3.08 | 0.06 | 1.99 | 3.02 | 3.08 | 3.02 | 800 |
| 1742403300 | 3.02 | 0 | 0.00 | 3.06 | 3.06 | 3.02 | 290 |
| 1742316900 | 3.02 | -0.06 | -1.95 | 3.08 | 3.08 | 3.02 | 414 |
| 1742230500 | 3.08 | 0.12 | 4.05 | 3.08 | 3.08 | 3.08 | 101 |
| 1741971300 | 2.96 | 0 | 0.00 | 3.08 | 3.08 | 2.96 | 4314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
