We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.98675496689 | 3.02 | 3.08 | 3.02 | 210 | 3.072 | DE |
| 4 | -0.02 | -0.645161290323 | 3.1 | 3.12 | 3 | 2840 | 3.07642839 | DE |
| 12 | -0.14 | -4.34782608696 | 3.22 | 3.28 | 2.88 | 1846 | 3.10069788 | DE |
| 26 | -0.3 | -8.87573964497 | 3.38 | 3.42 | 2.88 | 1270 | 3.12302199 | DE |
| 52 | -0.28 | -8.33333333333 | 3.36 | 3.42 | 2.88 | 1001 | 3.17168116 | DE |
| 156 | -0.54 | -14.9171270718 | 3.62 | 3.9 | 2.88 | 2303 | 3.44160178 | DE |
| 260 | -0.68 | -18.085106383 | 3.76 | 6.5 | 2.31 | 4864 | 3.35322371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728489300 | 3.08 | 0.06 | 1.99 | 3.08 | 3.08 | 3.08 | 364 |
| 1728402900 | 3.02 | -0.06 | -1.95 | 3.02 | 3.02 | 3.02 | 56 |
| 1728316500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1728057300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727970900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727884500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727798100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1727711700 | 3.08 | 0.08 | 2.67 | 3.08 | 3.08 | 3.08 | 136 |
| 1727452500 | 3 | -0.02 | -0.66 | 3 | 3 | 3 | 1076 |
| 1727366100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1727279700 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 3.02 | 3137 |
| 1727193300 | 3.1 | 0.02 | 0.65 | 3.12 | 3.12 | 3.1 | 10333 |
| 1727106900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726847700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726761300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726674900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726588500 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726502100 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726242900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1726156500 | 3.08 | -0.02 | -0.65 | 3.1 | 3.1 | 3.08 | 4777 |
| 1726070100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 556 |
| 1725983700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725897300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1725638100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 7444 |
| 1725551700 | 3.1 | -0.08 | -2.52 | 3.12 | 3.12 | 3.1 | 3726 |
| 1725465300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725378900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725292500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1725033300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724946900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724860500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724774100 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.18 | 1103 |
| 1724687700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1724428500 | 3.18 | 0.08 | 2.58 | 3.18 | 3.18 | 3.18 | 500 |
| 1724342100 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724255700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724169300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1724082900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723823700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1723650900 | 3.1 | -0.16 | -4.91 | 3.1 | 3.1 | 3.1 | 675 |
| 1723564500 | 3.2599999 | 0.16 | 5.16 | 3.2599999 | 3.2599999 | 3.2599999 | 3005 |
| 1723478100 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 1999 |
| 1723218900 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723132500 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1723046100 | 2.9 | -0.26 | -8.23 | 3.16 | 3.16 | 2.88 | 232 |
| 1722959700 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 1018 |
| 1722873300 | 3.04 | 0 | 0.00 | 3.06 | 3.06 | 3.04 | 2869 |
| 1722614100 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722527700 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722441300 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722354900 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1722268500 | 3.04 | -0.06 | -1.94 | 3.04 | 3.04 | 3.04 | 74 |
| 1722009300 | 3.1 | -0.18 | -5.49 | 3.1 | 3.1 | 3.04 | 801 |
| 1721922900 | 3.2799999 | 0.08 | 2.50 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1721836500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1721750100 | 3.2 | -0.08 | -2.44 | 3.2 | 3.2 | 3.2 | 400 |
| 1721663700 | 3.2799999 | 0.22 | 7.19 | 3.2799999 | 3.2799999 | 3.2799999 | 200 |
| 1721404500 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 300 |
| 1721318100 | 3.06 | -0.02 | -0.65 | 3.22 | 3.22 | 3.06 | 1159 |
| 1721231700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1721145300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1721058900 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 200 |
| 1720799700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720713300 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
| 1720626900 | 3.08 | 0 | 0.00 | 3.24 | 3.24 | 3.08 | 1490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
