NPI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.06 | 0.00 | 0.00% | 1.04 | 1.06 | 1.03 | 9,600 |
Apr 19 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.08 | 1.04 | 6,800 |
Apr 18 2024 | 1.09 | 0.03 | 2.83% | 1.07 | 1.09 | 1.07 | 4,000 |
Apr 17 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
Apr 16 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.06 | 1.05 | 10,800 |
Apr 15 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.09 | 1.07 | 7,600 |
Apr 12 2024 | 1.09 | -0.03 | -2.68% | 1.09 | 1.09 | 1.09 | 1,600 |
Apr 11 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.12 | 1.12 | 800 |
Apr 10 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
Apr 09 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 1.09 | 12,000 |
Apr 08 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 1.09 | 1,200 |
Apr 05 2024 | 1.06 | -0.02 | -1.85% | 1.09 | 1.10 | 1.06 | 6,000 |
Apr 04 2024 | 1.08 | 0.03 | 2.86% | 1.03 | 1.11 | 1.02 | 37,200 |
Apr 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.07 | 1.03 | 26,800 |
Apr 02 2024 | 1.05 | -0.13 | -11.02% | 1.16 | 1.16 | 1.02 | 286,000 |
Mar 28 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.19 | 1.15 | 10,800 |
Mar 27 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
Mar 26 2024 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 1.16 | 12,800 |
Mar 25 2024 | 1.16 | 0.02 | 1.75% | 1.16 | 1.16 | 1.16 | 6,800 |
Mar 22 2024 | 1.14 | 0.02 | 1.79% | 1.14 | 1.14 | 1.05 | 211,200 |
Mar 21 2024 | 1.12 | -0.04 | -3.45% | 1.14 | 1.14 | 1.11 | 5,600 |
Mar 20 2024 | 1.16 | 0.01 | 0.87% | 1.12 | 1.16 | 1.12 | 2,400 |
Mar 19 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 1,600 |
Mar 18 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Mar 15 2024 | 1.14 | 0.02 | 1.79% | 1.12 | 1.14 | 1.11 | 1,600 |
Mar 14 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 9,200 |
Mar 13 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.11 | 3,600 |
Mar 12 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 800 |
Mar 11 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.15 | 1.12 | 20,400 |
Mar 08 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.13 | 2,400 |
Mar 07 2024 | 1.16 | 0.01 | 0.87% | 1.13 | 1.16 | 1.11 | 10,800 |
Mar 06 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.10 | 8,000 |
Mar 05 2024 | 1.15 | -0.02 | -1.71% | 1.15 | 1.16 | 1.15 | 4,400 |
Mar 04 2024 | 1.17 | -0.03 | -2.50% | 1.20 | 1.20 | 1.17 | 2,000 |
Mar 01 2024 | 1.20 | -0.02 | -1.64% | 1.23 | 1.24 | 1.17 | 3,600 |
Feb 29 2024 | 1.22 | 0.12 | 10.91% | 1.14 | 1.24 | 1.14 | 38,000 |
Feb 28 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 14,000 |
Feb 27 2024 | 1.15 | 0.01 | 0.88% | 1.15 | 1.15 | 1.15 | 3,600 |
Feb 26 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.17 | 1.14 | 10,400 |
Feb 23 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 1,200 |
Feb 22 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.15 | 1.14 | 1,600 |
Feb 21 2024 | 1.13 | 0.00 | 0.00% | 1.10 | 1.13 | 1.10 | 2,000 |
Feb 20 2024 | 1.13 | -0.04 | -3.42% | 1.17 | 1.17 | 1.11 | 16,400 |
Feb 19 2024 | 1.17 | 0.04 | 3.54% | 1.10 | 1.17 | 1.10 | 5,600 |
Feb 16 2024 | 1.13 | 0.01 | 0.89% | 1.13 | 1.14 | 1.10 | 8,800 |
Feb 15 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.13 | 1.12 | 2,800 |
Feb 14 2024 | 1.11 | 0.02 | 1.83% | 1.11 | 1.11 | 1.11 | 800 |
Feb 13 2024 | 1.09 | -0.01 | -0.91% | 1.10 | 1.10 | 1.09 | 2,400 |
Feb 12 2024 | 1.10 | 0.00 | 0.00% | 1.07 | 1.10 | 1.07 | 4,400 |
Feb 09 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.11 | 1.06 | 12,800 |
Feb 08 2024 | 1.09 | -0.04 | -3.54% | 1.10 | 1.10 | 1.08 | 10,400 |
Feb 07 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.14 | 1.13 | 2,000 |
Feb 06 2024 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.10 | 5,200 |
Feb 05 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.14 | 1.09 | 10,800 |
Feb 02 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 400 |
Feb 01 2024 | 1.15 | -0.01 | -0.86% | 1.12 | 1.15 | 1.09 | 12,400 |
Jan 31 2024 | 1.16 | 0.05 | 4.50% | 1.16 | 1.16 | 1.16 | 4,800 |
Jan 30 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.11 | 1.10 | 3,200 |
Jan 29 2024 | 1.14 | 0.01 | 0.88% | 1.11 | 1.14 | 1.11 | 5,600 |
Jan 26 2024 | 1.13 | -0.01 | -0.88% | 1.12 | 1.13 | 1.08 | 8,800 |
Jan 25 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
Jan 24 2024 | 1.14 | 0.01 | 0.88% | 1.12 | 1.14 | 1.12 | 2,000 |