We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.75229357798 | 1.09 | 1.09 | 1.04 | 6000 | 1.07016667 | DE |
| 4 | -0.08 | -7.01754385965 | 1.14 | 1.19 | 1.02 | 42373 | 1.09001888 | DE |
| 12 | -0.06 | -5.35714285714 | 1.12 | 1.24 | 1.02 | 16674 | 1.10613061 | DE |
| 26 | -0.21 | -16.5354330709 | 1.27 | 1.3 | 1.02 | 17389 | 1.12115224 | DE |
| 52 | -0.68 | -39.0804597701 | 1.74 | 1.84 | 1.02 | 22917 | 1.41569131 | DE |
| 156 | -0.71 | -40.1129943503 | 1.77 | 2.15 | 1.02 | 14340 | 1.52808498 | DE |
| 260 | -1.94 | -64.6666666667 | 3 | 3.08 | 1.02 | 12783 | 1.7631513 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1.09 | 0.03 | 2.83 | 1.07 | 1.09 | 1.07 | 4000 |
| 1713369300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1713282900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.05 | 10800 |
| 1713196500 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.07 | 7600 |
| 1712937300 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 1600 |
| 1712850900 | 1.12 | 0.01 | 0.90 | 1.12 | 1.12 | 1.12 | 800 |
| 1712764500 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1712678100 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 12000 |
| 1712591700 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 1200 |
| 1712332500 | 1.06 | -0.02 | -1.85 | 1.09 | 1.1 | 1.06 | 6000 |
| 1712246100 | 1.08 | 0.03 | 2.86 | 1.03 | 1.11 | 1.02 | 37200 |
| 1712159700 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 26800 |
| 1712073300 | 1.05 | -0.13 | -11.02 | 1.16 | 1.16 | 1.02 | 286000 |
| 1711644900 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.15 | 10800 |
| 1711558500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1711472100 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.16 | 12800 |
| 1711385700 | 1.16 | 0.02 | 1.75 | 1.16 | 1.16 | 1.16 | 6800 |
| 1711126500 | 1.1399999 | 0.02 | 1.79 | 1.1399999 | 1.1399999 | 1.05 | 211200 |
| 1711040100 | 1.12 | -0.04 | -3.45 | 1.1399999 | 1.1399999 | 1.11 | 5600 |
| 1710953700 | 1.16 | 0.01 | 0.87 | 1.12 | 1.16 | 1.12 | 2400 |
| 1710867300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 1600 |
| 1710780900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1710521700 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.11 | 1600 |
| 1710435300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 9200 |
| 1710348900 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.11 | 3600 |
| 1710262500 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.1299999 | 800 |
| 1710176100 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.12 | 20400 |
| 1709916900 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.1299999 | 2400 |
| 1709830500 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.16 | 1.11 | 10800 |
| 1709744100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1 | 8000 |
| 1709657700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.16 | 1.15 | 4400 |
| 1709571300 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 2000 |
| 1709312100 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.17 | 3600 |
| 1709225700 | 1.22 | 0.12 | 10.91 | 1.1399999 | 1.24 | 1.1399999 | 38000 |
| 1709139300 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 14000 |
| 1709052900 | 1.15 | 0.01 | 0.88 | 1.15 | 1.15 | 1.15 | 3600 |
| 1708966500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1399999 | 10400 |
| 1708707300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1200 |
| 1708620900 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.1399999 | 1600 |
| 1708534500 | 1.1299999 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 2000 |
| 1708448100 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.17 | 1.11 | 16400 |
| 1708361700 | 1.17 | 0.04 | 3.54 | 1.1 | 1.17 | 1.1 | 5600 |
| 1708102500 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.1 | 8800 |
| 1708016100 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.12 | 2800 |
| 1707929700 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 800 |
| 1707843300 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 2400 |
| 1707756900 | 1.1 | 0 | 0.00 | 1.07 | 1.1 | 1.07 | 4400 |
| 1707497700 | 1.1 | 0.01 | 0.92 | 1.07 | 1.11 | 1.06 | 12800 |
| 1707411300 | 1.09 | -0.04 | -3.54 | 1.1 | 1.1 | 1.08 | 10400 |
| 1707324900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.1299999 | 2000 |
| 1707238500 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.1 | 5200 |
| 1707152100 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.09 | 10800 |
| 1706892900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 400 |
| 1706806500 | 1.15 | -0.01 | -0.86 | 1.12 | 1.15 | 1.09 | 12400 |
| 1706720100 | 1.16 | 0.05 | 4.50 | 1.16 | 1.16 | 1.16 | 4800 |
| 1706633700 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.1 | 3200 |
| 1706547300 | 1.1399999 | 0.01 | 0.88 | 1.11 | 1.1399999 | 1.11 | 5600 |
| 1706288100 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.08 | 8800 |
| 1706201700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1706115300 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.1399999 | 1.12 | 2000 |
| 1706028900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 1600 |
| 1705942500 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.15 | 1.1 | 14400 |
| 1705683300 | 1.11 | -0.03 | -2.63 | 1.11 | 1.1399999 | 1.1 | 15200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
