NFLX NFLX

Netflix Stock Price

241.10
5.10 (2.16%)
241.10
Volume 1,116
Bid Price 241.45
Ask Price 242.15
News -
Day High 241.50

Low
155.82

52 Week Range

High
620.00

Day Low 234.80
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.10 2.16% 241.10 11:35:42
Open Price Low Price High Price Close Price Prev Close
235.70 234.80 241.50 241.10 236.00
Trades Volume Avg Volume 52 Week Range
55 1,116 - 155.82 - 620.00
Last Trade Time Type Quantity Stock Price Currency
11:27:12 50 241.05 € EUR

Period:

Draw Mode:

Netflix News

Loading Messages....

Netflix Discussion Forums - NFLX

Historical NFLX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week237.95245.35234.25238.411,7043.151.32%
1 Month206.05245.35206.05223.711,93535.0517.01%
3 Months174.68245.35157.76196.531,92466.4238.02%
6 Months344.25359.00155.82208.432,266-103.15-29.96%
1 Year444.35620.00155.82281.091,665-203.25-45.74%
3 Years277.10620.00155.82330.40993-36.00-12.99%
5 Years164.50620.00155.82323.9678876.6046.57%

Dividends for Netflix - Last 12 months

No dividends issued between Aug 18 2021 and Aug 18 2022
Your Recent History
BIT
NFLX
Netflix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 16:51:48