241.10
5.10 (2.16%)
5.10 (2.16%)
Upgrade to Real-Time
Market Closed
Volume | 1,116 |
|
|||||
News | - | ||||||
Day High | 241.50 | Low High |
|||||
Day Low | 234.80 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Netflix Inc | NFLX | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
235.70 | 234.80 | 241.50 | 241.10 | 236.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
55 | 1,116 | - | 155.82 - 620.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:27:12 | 50 | 241.05 € | EUR |
Netflix News
Loading Messages....
Netflix Discussion Forums - NFLX
Date | Time | Comments | Title |
---|---|---|---|
8/14/2022 | 13:38 | - | [color=darkblue]Netflix, Inc. (NFLX) Pull and hold of the |
8/13/2022 | 13:14 | - | [color=darkblue]$NFLX Netflix starts to gap fill [/color] |
8/11/2022 | 13:15 | - | [color=darkblue]Netflix (NFLX) Would Make A Great Short Candidate |
8/10/2022 | 18:29 | - | from the movie ''''iceman'''' thawed out |
8/09/2022 | 06:40 | - | [color=darkblue]Netflix Games Hasn''t Found Its Big Hit -- |
8/09/2022 | 05:16 | - | [color=darkblue]Netflix One of many names unable to hold |
8/08/2022 | 06:44 | - | [color=darkblue]Netflix Inc. Liftoff! [/color] |
8/07/2022 | 09:44 | - | [color=darkblue]Netflix Inc. (NFLX) After finally looking like it |
8/06/2022 | 16:09 | - | [color=darkblue]$NFLX Itching for a breakout [/color] |
8/06/2022 | 14:22 | - | [color=red][i][b]NETFLIX CANCELLED ITS ***LESBIAN VAMPIRE*** SERIES!!!!!![/b][/i][/color] |
Historical NFLX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 237.95 | 245.35 | 234.25 | 238.41 | 1,704 | 3.15 | 1.32% |
1 Month | 206.05 | 245.35 | 206.05 | 223.71 | 1,935 | 35.05 | 17.01% |
3 Months | 174.68 | 245.35 | 157.76 | 196.53 | 1,924 | 66.42 | 38.02% |
6 Months | 344.25 | 359.00 | 155.82 | 208.43 | 2,266 | -103.15 | -29.96% |
1 Year | 444.35 | 620.00 | 155.82 | 281.09 | 1,665 | -203.25 | -45.74% |
3 Years | 277.10 | 620.00 | 155.82 | 330.40 | 993 | -36.00 | -12.99% |
5 Years | 164.50 | 620.00 | 155.82 | 323.96 | 788 | 76.60 | 46.57% |
Dividends for Netflix - Last 12 months
No dividends issued between Aug 18 2021 and Aug 18 2022