Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
NDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.80 | -0.08 | -2.78% | 2.87 | 2.87 | 2.61 | 21,185 |
| Apr 17 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 3,200 |
| Apr 16 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 2.88 | 2.87 | 3,630 |
| Apr 15 2024 | 2.89 | -0.03 | -1.03% | 2.90 | 2.90 | 2.89 | 2,600 |
| Apr 12 2024 | 2.92 | 0.04 | 1.39% | 2.92 | 2.92 | 2.92 | 1,000 |
| Apr 11 2024 | 2.88 | -0.06 | -2.04% | 2.89 | 2.89 | 2.88 | 1,678 |
| Apr 10 2024 | 2.94 | 0.01 | 0.34% | 2.93 | 2.94 | 2.93 | 1,665 |
| Apr 09 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.86 | 6,600 |
| Apr 08 2024 | 2.93 | 0.00 | 0.00% | 2.90 | 2.93 | 2.90 | 1,842 |
| Apr 05 2024 | 2.93 | -0.02 | -0.68% | 2.97 | 2.97 | 2.93 | 5,200 |
| Apr 04 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.01 | 2.95 | 5,846 |
| Apr 03 2024 | 3.00 | -0.01 | -0.33% | 3.00 | 3.06 | 3.00 | 25,634 |
| Apr 02 2024 | 3.01 | 0.02 | 0.67% | 2.99 | 3.01 | 2.99 | 5,767 |
| Mar 28 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.98 | 2,502 |
| Mar 27 2024 | 2.98 | 0.03 | 1.02% | 2.95 | 2.98 | 2.95 | 5,050 |
| Mar 26 2024 | 2.95 | -0.01 | -0.34% | 2.98 | 3.04 | 2.95 | 18,763 |
| Mar 25 2024 | 2.96 | -0.08 | -2.63% | 3.07 | 3.07 | 2.90 | 37,554 |
| Mar 22 2024 | 3.04 | -0.01 | -0.33% | 3.07 | 3.07 | 3.04 | 6,500 |
| Mar 21 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 200 |
| Mar 20 2024 | 3.00 | -0.06 | -1.96% | 3.02 | 3.05 | 3.00 | 14,311 |
| Mar 19 2024 | 3.06 | 0.02 | 0.66% | 3.06 | 3.06 | 3.06 | 1,000 |
| Mar 18 2024 | 3.04 | -0.05 | -1.62% | 2.98 | 3.05 | 2.98 | 1,964 |
| Mar 15 2024 | 3.09 | 0.05 | 1.64% | 3.08 | 3.09 | 3.04 | 6,041 |
| Mar 14 2024 | 3.04 | -0.06 | -1.94% | 3.04 | 3.06 | 2.97 | 13,100 |
| Mar 13 2024 | 3.10 | 0.07 | 2.31% | 2.94 | 3.10 | 2.85 | 23,042 |
| Mar 12 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 1,000 |
| Mar 11 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.05 | 3.00 | 7,310 |
| Mar 08 2024 | 3.05 | 0.01 | 0.33% | 3.01 | 3.06 | 3.00 | 9,227 |
| Mar 07 2024 | 3.04 | -0.04 | -1.30% | 3.09 | 3.09 | 3.04 | 1,566 |
| Mar 06 2024 | 3.08 | 0.05 | 1.65% | 3.03 | 3.08 | 3.03 | 1,747 |
| Mar 05 2024 | 3.03 | -0.02 | -0.66% | 3.03 | 3.03 | 3.00 | 4,700 |
| Mar 04 2024 | 3.05 | -0.06 | -1.93% | 3.05 | 3.05 | 3.04 | 2,344 |
| Mar 01 2024 | 3.11 | -0.01 | -0.32% | 3.09 | 3.11 | 3.04 | 2,080 |
| Feb 29 2024 | 3.12 | 0.04 | 1.30% | 3.08 | 3.15 | 3.08 | 6,601 |
| Feb 28 2024 | 3.08 | 0.02 | 0.65% | 3.02 | 3.09 | 3.01 | 10,171 |
| Feb 27 2024 | 3.06 | -0.06 | -1.92% | 3.06 | 3.06 | 2.91 | 19,768 |
| Feb 26 2024 | 3.12 | 0.01 | 0.32% | 3.13 | 3.13 | 3.12 | 500 |
| Feb 23 2024 | 3.11 | -0.04 | -1.27% | 3.15 | 3.17 | 3.11 | 3,495 |
| Feb 22 2024 | 3.15 | 0.02 | 0.64% | 3.15 | 3.15 | 3.15 | 1,050 |
| Feb 21 2024 | 3.13 | 0.04 | 1.29% | 3.10 | 3.13 | 3.10 | 1,700 |
| Feb 20 2024 | 3.09 | -0.05 | -1.59% | 3.15 | 3.16 | 3.06 | 7,874 |
| Feb 19 2024 | 3.14 | 0.00 | 0.00% | 3.17 | 3.17 | 3.10 | 3,744 |
| Feb 16 2024 | 3.14 | 0.04 | 1.29% | 3.10 | 3.14 | 3.10 | 9,471 |
| Feb 15 2024 | 3.10 | -0.06 | -1.90% | 3.16 | 3.16 | 3.10 | 2,650 |
| Feb 14 2024 | 3.16 | 0.01 | 0.32% | 3.17 | 3.17 | 3.16 | 1,400 |
| Feb 13 2024 | 3.15 | 0.01 | 0.32% | 3.14 | 3.15 | 3.10 | 1,763 |
| Feb 12 2024 | 3.14 | 0.00 | 0.00% | 3.15 | 3.15 | 3.13 | 1,175 |
| Feb 09 2024 | 3.14 | -0.02 | -0.63% | 3.12 | 3.16 | 3.05 | 9,792 |
| Feb 08 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0.00 |
| Feb 07 2024 | 3.16 | -0.01 | -0.32% | 3.15 | 3.20 | 3.01 | 11,116 |
| Feb 06 2024 | 3.17 | 0.01 | 0.32% | 3.20 | 3.20 | 3.15 | 1,735 |
| Feb 05 2024 | 3.16 | -0.04 | -1.25% | 3.16 | 3.16 | 3.16 | 608 |
| Feb 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,000 |
| Feb 01 2024 | 3.20 | -0.02 | -0.62% | 3.11 | 3.25 | 3.11 | 5,330 |
| Jan 31 2024 | 3.22 | -0.01 | -0.31% | 3.21 | 3.22 | 3.20 | 3,150 |
| Jan 30 2024 | 3.23 | 0.13 | 4.19% | 3.21 | 3.25 | 3.18 | 10,351 |
| Jan 29 2024 | 3.10 | -0.05 | -1.59% | 3.16 | 3.21 | 3.10 | 7,200 |
| Jan 26 2024 | 3.15 | -0.08 | -2.48% | 3.16 | 3.17 | 3.11 | 11,340 |
| Jan 25 2024 | 3.23 | 0.00 | 0.00% | 3.20 | 3.23 | 3.17 | 10,310 |
| Jan 24 2024 | 3.23 | 0.00 | 0.00% | 3.24 | 3.24 | 3.19 | 1,618 |
| Jan 23 2024 | 3.23 | -0.04 | -1.22% | 3.29 | 3.29 | 3.20 | 2,751 |
| Jan 22 2024 | 3.27 | 0.02 | 0.62% | 3.27 | 3.27 | 3.25 | 349 |
