PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neodecortech | NDT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.04 | -1.03% | 3.85 | 11:35:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.80 | 3.86 | 3.85 | 3.89 |
NDT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.77 | 3.93 | 3.75 | 3.85 | 3,335 | 0.08 | 2.12% |
| 1 Month | 3.84 | 3.93 | 3.74 | 3.83 | 1,681 | 0.01 | 0.26% |
| 3 Months | 3.86 | 4.29 | 3.17 | 3.80 | 8,532 | -0.01 | -0.26% |
| 6 Months | 4.36 | 4.50 | 3.17 | 4.08 | 10,592 | -0.51 | -11.7% |
| 1 Year | 3.78 | 5.20 | 3.17 | 4.33 | 14,233 | 0.07 | 1.85% |
| 3 Years | 3.78 | 5.20 | 2.12 | 3.65 | 15,980 | 0.07 | 1.85% |
| 5 Years | 4.10 | 5.20 | 2.12 | 3.68 | 14,891 | -0.25 | -6.1% |
NDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 3.89 | -0.01 | -0.26% | 3.83 | 3.89 | 3.82 | 1,022 |
| May 18 2022 | 3.90 | 0.04 | 1.04% | 3.93 | 3.93 | 3.90 | 122 |
| May 17 2022 | 3.86 | 0.00 | 0.0% | 3.88 | 3.88 | 3.86 | 9,464 |
| May 16 2022 | 3.86 | 0.10 | 2.66% | 3.80 | 3.86 | 3.80 | 3,224 |
| May 13 2022 | 3.76 | 0.01 | 0.27% | 3.77 | 3.85 | 3.75 | 2,842 |
| May 12 2022 | 3.75 | 0.00 | 0.0% | 3.75 | 3.85 | 3.75 | 2,738 |
| May 11 2022 | 3.75 | -0.05 | -1.32% | 3.74 | 3.83 | 3.74 | 2,264 |
| May 10 2022 | 3.80 | 0.00 | 0.0% | 3.81 | 3.81 | 3.80 | 300 |
| May 09 2022 | 3.80 | 0.03 | 0.8% | 3.80 | 3.80 | 3.80 | 767 |
| May 06 2022 | 3.77 | -0.05 | -1.31% | 3.78 | 3.86 | 3.77 | 1,224 |
| May 05 2022 | 3.82 | -0.09 | -2.3% | 3.91 | 3.91 | 3.82 | 516 |
| May 04 2022 | 3.91 | 0.01 | 0.26% | 3.91 | 3.91 | 3.91 | 78 |
| May 03 2022 | 3.90 | -0.01 | -0.26% | 3.84 | 3.90 | 3.78 | 3,031 |
| May 02 2022 | 3.91 | 0.02 | 0.51% | 3.91 | 3.91 | 3.91 | 256 |
| Apr 29 2022 | 3.89 | 0.08 | 2.1% | 3.89 | 3.89 | 3.89 | 0.00 |
| Apr 28 2022 | 3.81 | 0.00 | 0.0% | 3.81 | 3.81 | 3.81 | 0.00 |
| Apr 27 2022 | 3.81 | -0.01 | -0.26% | 3.81 | 3.81 | 3.81 | 1,200 |
| Apr 26 2022 | 3.82 | 0.01 | 0.26% | 3.89 | 3.89 | 3.82 | 481 |
| Apr 25 2022 | 3.81 | 0.00 | 0.0% | 3.81 | 3.81 | 3.81 | 400 |
| Apr 22 2022 | 3.81 | -0.07 | -1.8% | 3.84 | 3.84 | 3.81 | 320 |
| Apr 21 2022 | 3.88 | 0.07 | 1.84% | 3.81 | 3.88 | 3.81 | 1,350 |
| Apr 20 2022 | 3.81 | -0.06 | -1.55% | 3.85 | 3.85 | 3.81 | 265 |
