NDT

Neodecortech Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Neodecortech NDT Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -1.03% 3.85 11:35:57
Open Price Low Price High Price Close Price Prev Close
3.82 3.80 3.86 3.85 3.89
more quote information »

NDT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.773.933.753.853,3350.082.12%
1 Month3.843.933.743.831,6810.010.26%
3 Months3.864.293.173.808,532-0.01-0.26%
6 Months4.364.503.174.0810,592-0.51-11.7%
1 Year3.785.203.174.3314,2330.071.85%
3 Years3.785.202.123.6515,9800.071.85%
5 Years4.105.202.123.6814,891-0.25-6.1%

NDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 3.89 -0.01 -0.26% 3.83 3.89 3.82 1,022
May 18 2022 3.90 0.04 1.04% 3.93 3.93 3.90 122
May 17 2022 3.86 0.00 0.0% 3.88 3.88 3.86 9,464
May 16 2022 3.86 0.10 2.66% 3.80 3.86 3.80 3,224
May 13 2022 3.76 0.01 0.27% 3.77 3.85 3.75 2,842
May 12 2022 3.75 0.00 0.0% 3.75 3.85 3.75 2,738
May 11 2022 3.75 -0.05 -1.32% 3.74 3.83 3.74 2,264
May 10 2022 3.80 0.00 0.0% 3.81 3.81 3.80 300
May 09 2022 3.80 0.03 0.8% 3.80 3.80 3.80 767
May 06 2022 3.77 -0.05 -1.31% 3.78 3.86 3.77 1,224
May 05 2022 3.82 -0.09 -2.3% 3.91 3.91 3.82 516
May 04 2022 3.91 0.01 0.26% 3.91 3.91 3.91 78
May 03 2022 3.90 -0.01 -0.26% 3.84 3.90 3.78 3,031
May 02 2022 3.91 0.02 0.51% 3.91 3.91 3.91 256
Apr 29 2022 3.89 0.08 2.1% 3.89 3.89 3.89 0.00
Apr 28 2022 3.81 0.00 0.0% 3.81 3.81 3.81 0.00
Apr 27 2022 3.81 -0.01 -0.26% 3.81 3.81 3.81 1,200
Apr 26 2022 3.82 0.01 0.26% 3.89 3.89 3.82 481
Apr 25 2022 3.81 0.00 0.0% 3.81 3.81 3.81 400
Apr 22 2022 3.81 -0.07 -1.8% 3.84 3.84 3.81 320
Apr 21 2022 3.88 0.07 1.84% 3.81 3.88 3.81 1,350
Apr 20 2022 3.81 -0.06 -1.55% 3.85 3.85 3.81 265
See More Historical Prices ยป
Your Recent History
BIT
NDT
Neodecorte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 18:18:55