MTF

Mondo TV France Historical Data

Company Name Stock Ticker Symbol Market Type
Mondo TV France MTF Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0004 -2.6% 0.015 05:42:01
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015 0.0154
more quote information »

MTF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01640.01680.0150.016051751,400-0.0014-8.54%
1 Month0.0190.0190.0150.016779357,118-0.004-21.05%
3 Months0.02140.02220.0150.018893503,500-0.0064-29.91%
6 Months0.02660.02980.0150.023129620,078-0.0116-43.61%
1 Year0.03240.03420.0150.026927700,368-0.0174-53.7%
3 Years0.02080.08760.0150.0403711,427,624-0.0058-27.88%
5 Years0.09850.11190.0150.0415381,263,091-0.0835-84.77%

MTF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.015 -0.0004 -2.6% 0.015 0.015 0.015 143,000
Sep 22 2022 0.0154 -0.0002 -1.28% 0.0154 0.0154 0.0154 156,000
Sep 21 2022 0.0156 -0.0002 -1.27% 0.016 0.016 0.015 1,079,000
Sep 20 2022 0.0158 -0.0006 -3.66% 0.016 0.0164 0.0158 663,000
Sep 19 2022 0.0164 -0.0004 -2.38% 0.0164 0.0164 0.0152 1,599,000
Sep 16 2022 0.0168 0.00 0.0% 0.0164 0.0168 0.0164 260,000
Sep 15 2022 0.0168 -0.0004 -2.33% 0.0168 0.0168 0.0164 208,000
Sep 14 2022 0.0172 -0.0004 -2.27% 0.0176 0.0176 0.0172 65,000
Sep 13 2022 0.0176 -0.0002 -1.12% 0.0174 0.0186 0.0174 546,000
Sep 12 2022 0.0178 0.0004 2.3% 0.0178 0.0178 0.0178 13,000
Sep 09 2022 0.0174 0.00 0.0% 0.0172 0.0174 0.0172 156,000
Sep 08 2022 0.0174 -0.0004 -2.25% 0.0172 0.0176 0.017 221,000
Sep 07 2022 0.0178 -0.0006 -3.26% 0.0176 0.018 0.0174 221,000
Sep 06 2022 0.0184 0.00 0.0% 0.0184 0.0184 0.0184 0.00
Sep 05 2022 0.0184 -0.0002 -1.08% 0.0182 0.0184 0.018 143,000
Sep 02 2022 0.0186 -0.0002 -1.06% 0.0186 0.0186 0.0186 78,000
Sep 01 2022 0.0188 -0.0002 -1.05% 0.0182 0.0188 0.0176 299,000
Aug 31 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Aug 30 2022 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Aug 29 2022 0.019 0.00 0.0% 0.019 0.019 0.0184 234,000
Aug 26 2022 0.019 -0.0006 -3.06% 0.019 0.019 0.019 130,000
Aug 25 2022 0.0196 -0.0004 -2.0% 0.0202 0.0202 0.0196 39,000
Aug 24 2022 0.02 0.0006 3.09% 0.019 0.0202 0.019 208,000
See More Historical Prices ยป
Your Recent History
BIT
MTF
Mondo TV F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220924 17:41:47