PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maire Tecnimont | MT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.074 | 1.83% | 4.108 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.094 | 4.06 | 4.126 | 4.108 | 4.034 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.84 | 4.25 | 3.786 | 4.00 | 1,660,109 | 0.268 | 6.98% |
| 1 Month | 3.968 | 4.25 | 3.782 | 3.97 | 1,497,816 | 0.14 | 3.53% |
| 3 Months | 3.268 | 4.27 | 3.17 | 3.73 | 1,454,926 | 0.84 | 25.7% |
| 6 Months | 3.214 | 4.27 | 2.752 | 3.52 | 1,090,666 | 0.894 | 27.82% |
| 1 Year | 1.605 | 4.27 | 1.575 | 2.79 | 1,389,989 | 2.50 | 155.95% |
| 3 Years | 3.312 | 4.27 | 1.066 | 2.38 | 1,327,247 | 0.796 | 24.03% |
| 5 Years | 2.53 | 5.42 | 1.066 | 3.00 | 1,262,147 | 1.58 | 62.37% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 4.108 | 0.07 | 1.83% | 4.094 | 4.126 | 4.06 | 2,121,824 |
| Dec 06 2021 | 4.034 | 0.08 | 2.13% | 4.21 | 4.25 | 3.986 | 4,074,248 |
| Dec 03 2021 | 3.95 | -0.03 | -0.65% | 3.97 | 4.036 | 3.928 | 631,059 |
| Dec 02 2021 | 3.976 | -0.03 | -0.85% | 3.956 | 4.012 | 3.916 | 1,242,404 |
| Dec 01 2021 | 4.01 | 0.10 | 2.66% | 3.942 | 4.05 | 3.902 | 1,017,761 |
| Nov 30 2021 | 3.906 | 0.00 | 0.1% | 3.84 | 3.962 | 3.786 | 1,335,074 |
| Nov 29 2021 | 3.902 | 0.06 | 1.61% | 3.866 | 3.968 | 3.828 | 981,111 |
| Nov 26 2021 | 3.84 | -0.15 | -3.76% | 3.832 | 3.898 | 3.782 | 1,446,839 |
| Nov 25 2021 | 3.99 | 0.01 | 0.3% | 4.01 | 4.01 | 3.922 | 662,189 |
| Nov 24 2021 | 3.978 | 0.00 | 0.1% | 4.01 | 4.016 | 3.92 | 922,861 |
| Nov 23 2021 | 3.974 | -0.09 | -2.31% | 4.022 | 4.11 | 3.946 | 1,215,631 |
| Nov 22 2021 | 4.068 | 0.05 | 1.14% | 4.02 | 4.128 | 3.998 | 1,048,680 |
| Nov 19 2021 | 4.022 | -0.09 | -2.28% | 4.10 | 4.138 | 3.982 | 1,808,177 |
| Nov 18 2021 | 4.116 | 0.01 | 0.19% | 4.126 | 4.126 | 4.062 | 1,225,251 |
| Nov 17 2021 | 4.108 | 0.01 | 0.29% | 4.096 | 4.15 | 4.036 | 1,760,495 |
| Nov 16 2021 | 4.096 | 0.14 | 3.59% | 3.97 | 4.10 | 3.942 | 2,410,363 |
| Nov 15 2021 | 3.954 | 0.10 | 2.59% | 3.862 | 3.968 | 3.832 | 1,341,329 |
| Nov 12 2021 | 3.854 | -0.03 | -0.77% | 3.89 | 3.89 | 3.84 | 680,955 |
| Nov 11 2021 | 3.884 | 0.03 | 0.83% | 3.856 | 3.894 | 3.794 | 1,263,288 |
| Nov 10 2021 | 3.852 | 0.00 | 0.0% | 3.852 | 3.93 | 3.83 | 1,416,220 |
| Nov 09 2021 | 3.852 | -0.26 | -6.28% | 3.968 | 3.984 | 3.826 | 3,472,381 |
| Nov 08 2021 | 4.11 | 0.06 | 1.58% | 4.086 | 4.13 | 3.988 | 1,577,282 |
