PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maire Tecnimont SpA | MT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.54% | 3.678 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.668 | 3.63 | 3.70 | 3.678 | 3.698 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.616 | 3.72 | 3.51 | 3.63 | 866,310 | 0.062 | 1.71% |
| 1 Month | 3.178 | 3.72 | 3.176 | 3.45 | 874,987 | 0.50 | 15.73% |
| 3 Months | 3.214 | 3.72 | 2.976 | 3.27 | 623,491 | 0.464 | 14.44% |
| 6 Months | 2.73 | 3.72 | 2.242 | 2.98 | 622,706 | 0.948 | 34.73% |
| 1 Year | 4.24 | 4.24 | 2.242 | 3.02 | 837,297 | -0.562 | -13.25% |
| 3 Years | 2.302 | 4.768 | 1.066 | 2.52 | 1,220,049 | 1.38 | 59.77% |
| 5 Years | 4.02 | 4.768 | 1.066 | 2.75 | 1,147,311 | -0.342 | -8.51% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 3.678 | -0.02 | -0.54% | 3.668 | 3.70 | 3.63 | 670,074 |
| Feb 02 2023 | 3.698 | 0.10 | 2.72% | 3.64 | 3.718 | 3.628 | 1,036,097 |
| Feb 01 2023 | 3.60 | 0.07 | 1.93% | 3.52 | 3.622 | 3.52 | 811,844 |
| Jan 31 2023 | 3.532 | -0.03 | -0.79% | 3.562 | 3.582 | 3.51 | 572,423 |
| Jan 30 2023 | 3.56 | -0.16 | -4.3% | 3.698 | 3.712 | 3.556 | 1,120,407 |
| Jan 27 2023 | 3.72 | 0.11 | 2.99% | 3.616 | 3.72 | 3.60 | 790,780 |
| Jan 26 2023 | 3.612 | 0.05 | 1.46% | 3.562 | 3.62 | 3.524 | 768,552 |
| Jan 25 2023 | 3.56 | 0.00 | 0.06% | 3.558 | 3.584 | 3.534 | 441,160 |
| Jan 24 2023 | 3.558 | 0.04 | 1.19% | 3.52 | 3.56 | 3.498 | 645,577 |
| Jan 23 2023 | 3.516 | 0.06 | 1.62% | 3.46 | 3.554 | 3.45 | 792,180 |
| Jan 20 2023 | 3.46 | 0.02 | 0.58% | 3.474 | 3.486 | 3.428 | 366,186 |
| Jan 19 2023 | 3.44 | -0.04 | -1.26% | 3.45 | 3.484 | 3.41 | 686,789 |
| Jan 18 2023 | 3.484 | 0.11 | 3.14% | 3.40 | 3.508 | 3.378 | 2,319,581 |
| Jan 17 2023 | 3.378 | 0.07 | 2.18% | 3.30 | 3.398 | 3.30 | 1,109,514 |
| Jan 16 2023 | 3.306 | 0.00 | 0.12% | 3.302 | 3.346 | 3.294 | 745,674 |
| Jan 13 2023 | 3.302 | -0.01 | -0.24% | 3.316 | 3.356 | 3.302 | 411,168 |
| Jan 12 2023 | 3.31 | 0.01 | 0.3% | 3.30 | 3.35 | 3.264 | 728,530 |
| Jan 11 2023 | 3.30 | 0.00 | 0.12% | 3.28 | 3.314 | 3.244 | 669,272 |
| Jan 10 2023 | 3.296 | -0.09 | -2.77% | 3.36 | 3.386 | 3.274 | 937,261 |
| Jan 09 2023 | 3.39 | 0.20 | 6.14% | 3.23 | 3.39 | 3.206 | 2,075,656 |
| Jan 06 2023 | 3.194 | 0.02 | 0.76% | 3.178 | 3.21 | 3.176 | 346,544 |
| Jan 05 2023 | 3.17 | -0.01 | -0.25% | 3.154 | 3.19 | 3.138 | 317,174 |
| Jan 04 2023 | 3.178 | 0.08 | 2.52% | 3.10 | 3.19 | 3.10 | 574,690 |