PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maire Tecnimont SpA | MT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.032 | -1.16% | 2.724 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.756 | 2.684 | 2.772 | 2.724 | 2.756 |
MT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.902 | 2.928 | 2.684 | 2.79 | 669,269 | -0.178 | -6.13% |
| 1 Month | 3.332 | 3.408 | 2.684 | 2.98 | 773,305 | -0.608 | -18.25% |
| 3 Months | 3.018 | 3.408 | 2.454 | 2.96 | 875,891 | -0.294 | -9.74% |
| 6 Months | 4.248 | 4.768 | 2.416 | 3.34 | 1,162,023 | -1.52 | -35.88% |
| 1 Year | 3.22 | 4.768 | 2.416 | 3.48 | 1,150,404 | -0.496 | -15.4% |
| 3 Years | 2.924 | 4.768 | 1.066 | 2.45 | 1,350,357 | -0.20 | -6.84% |
| 5 Years | 4.062 | 5.42 | 1.066 | 3.00 | 1,268,645 | -1.34 | -32.94% |
MT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 2.724 | -0.03 | -1.16% | 2.756 | 2.772 | 2.684 | 579,614 |
| Jul 01 2022 | 2.756 | 0.02 | 0.58% | 2.722 | 2.786 | 2.714 | 1,774,182 |
| Jun 30 2022 | 2.74 | -0.13 | -4.46% | 2.83 | 2.852 | 2.724 | 456,306 |
| Jun 29 2022 | 2.868 | 0.00 | 0.14% | 2.85 | 2.894 | 2.84 | 258,726 |
| Jun 28 2022 | 2.864 | 0.00 | -0.07% | 2.898 | 2.928 | 2.85 | 487,095 |
| Jun 27 2022 | 2.866 | -0.03 | -1.04% | 2.902 | 2.924 | 2.814 | 370,037 |
| Jun 24 2022 | 2.896 | 0.09 | 3.21% | 2.844 | 2.916 | 2.806 | 351,837 |
| Jun 23 2022 | 2.806 | -0.11 | -3.64% | 2.878 | 2.91 | 2.79 | 897,628 |
| Jun 22 2022 | 2.912 | -0.06 | -1.89% | 2.92 | 2.952 | 2.876 | 794,139 |
| Jun 21 2022 | 2.968 | 0.04 | 1.3% | 2.93 | 3.008 | 2.93 | 723,710 |
| Jun 20 2022 | 2.93 | 0.07 | 2.38% | 2.89 | 2.948 | 2.84 | 806,605 |
| Jun 17 2022 | 2.862 | 0.10 | 3.62% | 2.80 | 2.90 | 2.75 | 905,630 |
| Jun 16 2022 | 2.762 | -0.16 | -5.41% | 2.918 | 2.918 | 2.748 | 747,988 |
| Jun 15 2022 | 2.92 | 0.01 | 0.34% | 2.96 | 2.998 | 2.882 | 560,126 |
| Jun 14 2022 | 2.91 | -0.05 | -1.62% | 3.016 | 3.016 | 2.872 | 790,690 |
| Jun 13 2022 | 2.958 | -0.21 | -6.75% | 3.106 | 3.14 | 2.924 | 1,030,042 |
| Jun 10 2022 | 3.172 | -0.13 | -3.88% | 3.26 | 3.308 | 3.162 | 1,248,236 |
| Jun 09 2022 | 3.30 | -0.05 | -1.61% | 3.316 | 3.354 | 3.288 | 994,251 |
| Jun 08 2022 | 3.354 | 0.04 | 1.15% | 3.316 | 3.408 | 3.316 | 629,084 |
| Jun 07 2022 | 3.316 | -0.02 | -0.48% | 3.292 | 3.386 | 3.292 | 705,860 |
| Jun 06 2022 | 3.332 | -0.01 | -0.36% | 3.332 | 3.388 | 3.284 | 933,924 |
