ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Misitano & Stracuzzi SpA

Misitano & Stracuzzi SpA (MS)

3.49
-0.02
( -0.57% )
Updated: 09:49:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5698005698013.513.763.4951813.56471242DE
4-0.07-1.966292134833.563.823.4122313.57239261DE
12-0.29-7.671957671963.783.963.4159243.73549066DE
260.70525.31418312392.7853.962.42205483.25023347DE
520.299.06253.23.962.42206883.21006533DE
1560.94837.29346970892.5423.962.42124503.21006533DE
2601.1247.25738396622.373.961.34513469042.18668874DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17398977003.5100.003.563.643.57100
17398113003.51-0.06-1.683.513.513.55100
17395521003.57-0.06-1.653.553.573.523489
17394657003.630.123.423.573.763.510067
17393793003.51-0.09-2.503.513.513.51150
17392929003.60.133.753.53.63.51505
17392065003.47-0.13-3.613.493.493.47745
17389473003.600.003.63.63.60
17388609003.60.010.283.63.63.614
17387745003.590.092.573.593.593.59452
17386881003.5-0.13-3.583.53.53.565
17386017003.630.061.683.633.633.63100
17383425003.5700.003.573.573.57430
17382561003.57-0.07-1.923.573.573.57125
17381697003.64-0.08-2.153.823.823.641711
17380833003.720.185.083.413.723.411679
17379969003.54-0.02-0.563.413.543.41166
17377377003.560.010.283.563.563.563004
17376513003.55-0.22-5.843.563.563.54255
17375649003.77-0.05-1.313.83.83.615119
17374785003.8200.003.823.823.820
17373921003.8200.003.823.823.820
17371329003.82-0.08-2.053.953.963.84813
17370465003.90.051.303.93.93.966
17369601003.85-0.08-2.043.713.853.67631
17368737003.9300.003.933.933.930
17367873003.93-0.01-0.253.933.933.93194
17365281003.9400.003.943.943.947
17364417003.940.112.873.833.943.835000
17363553003.83-0.07-1.793.643.833.6415658
17362689003.90.38.333.943.943.6135595
17361825003.60.020.563.573.63.57427
17359233003.5800.003.583.583.580
17358369003.580.030.853.583.583.581091
17355777003.55-0.01-0.283.553.553.5587
17353185003.56-0.04-1.113.553.583.471055
17349729003.6-0.01-0.283.63.63.55113
17347137003.610.082.273.533.83.532457
17346273003.53-0.02-0.563.523.533.52569
17345409003.5500.003.553.553.55388
17344545003.55-0.01-0.283.663.663.511394
17343681003.560.010.283.553.573.551163
17341089003.55-0.06-1.663.553.553.55442
17340225003.61-0.09-2.433.563.613.56601
17339361003.700.003.653.73.652082
17338497003.700.003.73.73.778201
17337633003.7-0.05-1.333.73.73.71743
17335041003.75-0.05-1.323.93.93.7537901
17334177003.80.12.703.763.83.725477
17333313003.700.003.73.73.7750
17332449003.7-0.06-1.603.713.713.7514
17331585003.760.020.533.763.763.761595
17328993003.740.041.083.83.83.726395
17328129003.7-0.08-2.123.673.73.6714220
17327265003.780.082.163.783.793.789507
17326401003.70.051.373.73.73.6122882
17325537003.6500.003.653.653.65688
17322945003.6500.003.563.653.552810
17322081003.650.061.673.673.683.595565
17321217003.59-0.1-2.713.83.83.5817072
17320353003.690.143.943.583.83.555259

Your Recent History

Delayed Upgrade Clock