ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MOL Gruppo Mutuionline SPA

37.45
0.20 (0.54%)
Mar 28 2024 - Closed
Delayed by 15 minutes

MOL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 37.70 0.20 0.53% 37.35 37.80 37.10 3,610
Mar 27 2024 37.50 0.65 1.76% 36.20 37.50 36.10 11,386
Mar 26 2024 36.85 0.00 0.00% 36.70 37.05 36.00 10,448
Mar 25 2024 36.85 -0.40 -1.07% 37.40 37.80 36.85 10,855
Mar 22 2024 37.25 0.35 0.95% 36.30 37.40 36.15 4,713
Mar 21 2024 36.90 -0.10 -0.27% 37.25 37.40 36.25 10,373
Mar 20 2024 37.00 0.75 2.07% 36.95 37.10 36.00 46,836
Mar 19 2024 36.25 2.00 5.84% 34.95 36.35 34.45 18,583
Mar 18 2024 34.25 0.25 0.74% 34.05 34.60 33.40 104,653
Mar 15 2024 34.00 0.70 2.10% 33.00 34.50 32.95 63,857
Mar 14 2024 33.30 0.55 1.68% 32.90 33.45 32.30 12,933
Mar 13 2024 32.75 -0.25 -0.76% 32.90 33.00 32.65 9,280
Mar 12 2024 33.00 0.00 0.00% 33.10 33.25 32.40 19,186
Mar 11 2024 33.00 -0.60 -1.79% 33.40 33.60 32.95 29,756
Mar 08 2024 33.60 0.20 0.60% 33.65 33.80 32.75 28,821
Mar 07 2024 33.40 0.00 0.00% 33.30 34.00 33.15 36,298
Mar 06 2024 33.40 -0.20 -0.60% 33.40 33.65 33.25 14,007
Mar 05 2024 33.60 -0.60 -1.75% 34.50 34.65 33.35 53,319
Mar 04 2024 34.20 0.05 0.15% 34.50 34.65 34.00 8,832
Mar 01 2024 34.15 -0.15 -0.44% 34.20 34.40 33.25 8,347
Feb 29 2024 34.30 -0.70 -2.00% 34.40 35.05 34.10 17,815
Feb 28 2024 35.00 1.25 3.70% 33.85 35.00 33.55 29,479
Feb 27 2024 33.75 1.15 3.53% 32.30 33.80 32.30 38,943
Feb 26 2024 32.60 0.80 2.52% 31.55 32.60 31.55 9,805
Feb 23 2024 31.80 0.00 0.00% 31.60 31.80 31.40 4,936
Feb 22 2024 31.80 0.10 0.32% 31.20 31.95 31.10 12,669
Feb 21 2024 31.70 0.75 2.42% 31.15 31.70 30.90 6,923
Feb 20 2024 30.95 -0.55 -1.75% 31.00 31.45 30.85 9,700
Feb 19 2024 31.50 -0.15 -0.47% 31.35 31.70 31.00 7,918
Feb 16 2024 31.65 1.15 3.77% 30.95 31.65 30.95 8,343
Feb 15 2024 30.50 -0.15 -0.49% 30.40 30.80 30.35 6,856
Feb 14 2024 30.65 -0.10 -0.33% 30.60 31.15 30.60 10,369
Feb 13 2024 30.75 -0.55 -1.76% 31.15 31.30 30.40 14,037
Feb 12 2024 31.30 0.40 1.29% 30.80 31.55 30.55 14,476
Feb 09 2024 30.90 0.00 0.00% 30.75 31.15 30.65 11,311
Feb 08 2024 30.90 -1.30 -4.04% 32.20 32.60 30.85 45,976
Feb 07 2024 32.20 -0.15 -0.46% 32.35 32.55 32.00 32,605
Feb 06 2024 32.35 -0.20 -0.61% 32.40 32.65 31.75 23,440
Feb 05 2024 32.55 -0.05 -0.15% 32.60 32.85 32.30 7,008
Feb 02 2024 32.60 0.35 1.09% 32.05 32.75 32.05 29,696
Feb 01 2024 32.25 0.30 0.94% 31.55 32.50 31.55 10,003
Jan 31 2024 31.95 -1.00 -3.03% 32.45 33.50 31.15 51,016
Jan 30 2024 32.95 0.60 1.85% 32.20 32.95 32.20 11,344
Jan 29 2024 32.35 0.15 0.47% 32.05 32.45 31.55 11,786
Jan 26 2024 32.20 -0.10 -0.31% 32.45 32.45 31.90 6,235
Jan 25 2024 32.30 -0.20 -0.62% 32.20 32.40 31.95 7,528
Jan 24 2024 32.50 0.65 2.04% 31.70 32.65 31.70 7,743
Jan 23 2024 31.85 0.45 1.43% 31.40 32.20 30.95 16,664
Jan 22 2024 31.40 -0.25 -0.79% 31.50 32.00 31.15 18,409
Jan 19 2024 31.65 -0.25 -0.78% 31.95 31.95 31.50 3,106
Jan 18 2024 31.90 0.40 1.27% 31.55 31.90 31.40 4,910
Jan 17 2024 31.50 0.00 0.00% 31.40 31.50 31.25 4,453
Jan 16 2024 31.50 -0.70 -2.17% 31.75 31.95 31.50 11,105
Jan 15 2024 32.20 0.15 0.47% 32.10 32.45 31.90 6,935
Jan 12 2024 32.05 0.55 1.75% 31.55 32.20 31.55 5,081
Jan 11 2024 31.50 -0.65 -2.02% 31.55 31.90 31.50 3,601
Jan 10 2024 32.15 0.10 0.31% 31.85 32.15 31.50 13,428
Jan 09 2024 32.05 0.45 1.42% 31.85 32.20 31.50 8,288
Jan 08 2024 31.60 0.60 1.94% 30.90 31.65 30.80 6,720
Jan 05 2024 31.00 -0.30 -0.96% 31.20 31.20 30.75 4,446
Jan 04 2024 31.30 0.50 1.62% 31.30 31.40 30.85 5,768
Jan 03 2024 30.80 -0.70 -2.22% 31.40 31.40 30.30 25,558
Jan 02 2024 31.50 -0.30 -0.94% 31.85 32.00 30.65 13,311

Your Recent History

Delayed Upgrade Clock