MOL

Mutuionline Historical Data

MOL Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 39.85 -1.15 -2.8% 40.45 40.80 39.05 55,621
Mar 04 2021 41.00 -0.15 -0.36% 40.55 41.20 40.35 58,707
Mar 03 2021 41.15 1.10 2.75% 40.55 41.20 40.05 59,423
Mar 02 2021 40.05 0.15 0.38% 40.15 41.20 39.55 66,403
Mar 01 2021 39.90 0.60 1.53% 39.75 40.90 39.60 51,019
Feb 26 2021 39.30 0.40 1.03% 37.80 39.35 37.60 86,980
Feb 25 2021 38.90 0.40 1.04% 38.50 39.75 38.45 75,548
Feb 24 2021 38.50 0.20 0.52% 38.50 38.80 38.00 51,833
Feb 23 2021 38.30 0.40 1.06% 37.90 38.50 37.05 61,182
Feb 22 2021 37.90 1.75 4.84% 36.10 37.90 36.00 61,223
Feb 19 2021 36.15 -0.10 -0.28% 36.15 36.15 35.55 28,063
Feb 18 2021 36.25 -1.40 -3.72% 37.95 37.95 36.15 86,269
Feb 17 2021 37.65 0.50 1.35% 37.40 37.90 36.90 107,966
Feb 16 2021 37.15 -1.05 -2.75% 38.50 38.50 37.10 34,863
Feb 15 2021 38.20 -0.05 -0.13% 38.40 38.90 37.80 64,475
Feb 12 2021 38.25 -0.25 -0.65% 38.00 38.50 37.85 95,798
Feb 11 2021 38.50 1.60 4.34% 37.35 38.85 37.30 98,764
Feb 10 2021 36.90 0.05 0.14% 37.25 37.50 36.50 68,017
Feb 09 2021 36.85 0.40 1.1% 36.95 37.20 36.00 66,413
Feb 08 2021 36.45 1.20 3.4% 35.70 37.15 35.40 111,817
Feb 05 2021 35.25 0.25 0.71% 34.50 35.50 34.50 54,531
Feb 04 2021 35.00 0.45 1.3% 34.55 35.20 34.25 66,925
Feb 03 2021 34.55 0.80 2.37% 34.25 35.70 33.95 67,051
Feb 02 2021 33.75 -0.05 -0.15% 34.25 34.25 33.50 74,097
Feb 01 2021 33.80 1.65 5.13% 32.50 34.35 32.30 73,551
Jan 29 2021 32.15 0.65 2.06% 31.15 32.50 30.85 41,352
Jan 28 2021 31.50 -0.10 -0.32% 31.90 31.90 30.10 48,079
Jan 27 2021 31.60 -0.25 -0.78% 32.25 32.30 31.30 36,565
Jan 26 2021 31.85 0.50 1.59% 31.35 32.20 31.10 57,334
Jan 25 2021 31.35 -1.65 -5.0% 33.00 33.15 31.30 30,145
Jan 22 2021 33.00 -0.80 -2.37% 33.35 33.65 32.65 22,631
Jan 21 2021 33.80 -0.05 -0.15% 34.25 34.25 33.35 18,652
Jan 20 2021 33.85 0.10 0.3% 33.30 34.45 33.30 15,355
Jan 19 2021 33.75 0.10 0.3% 33.55 33.90 32.90 23,671
Jan 18 2021 33.65 0.40 1.2% 33.60 34.65 33.30 72,316
Jan 15 2021 33.25 -2.20 -6.21% 35.70 35.75 32.15 137,032
Jan 14 2021 35.45 -1.95 -5.21% 37.20 38.00 35.35 36,895
Jan 13 2021 37.40 -1.00 -2.6% 38.95 39.85 37.35 107,154
Jan 12 2021 38.40 0.35 0.92% 38.45 39.20 37.90 46,240
Jan 11 2021 38.05 1.40 3.82% 37.10 38.40 37.00 28,068
Jan 08 2021 36.65 0.10 0.27% 36.55 37.25 36.55 20,262
Jan 07 2021 36.55 0.80 2.24% 35.90 36.75 35.60 24,175
Jan 06 2021 35.75 -0.15 -0.42% 36.00 36.75 34.60 31,684
Jan 05 2021 35.90 0.65 1.84% 35.60 37.15 35.45 62,227
Jan 04 2021 35.25 0.40 1.15% 35.00 35.90 34.50 25,245
Jan 01 2021 34.85 0.00 +0.00% 34.15 35.00 34.15 0.00
Dec 31 2020 34.85 0.00 +0.00% 34.15 35.00 34.15 0.00
Dec 30 2020 34.85 0.25 0.72% 34.15 35.00 34.15 10,186
Dec 29 2020 34.60 0.70 2.06% 33.55 34.60 33.55 15,100
Dec 28 2020 33.90 -0.40 -1.17% 34.30 34.80 33.75 9,658
Dec 25 2020 34.30 0.00 +0.00% 34.40 34.95 33.90 0.00
Dec 24 2020 34.30 0.00 +0.00% 34.40 34.95 33.90 0.00
Dec 23 2020 34.30 -0.10 -0.29% 34.40 34.95 33.90 28,183
Dec 22 2020 34.40 1.30 3.93% 33.15 34.40 33.15 32,379
Dec 21 2020 33.10 -0.30 -0.9% 33.05 33.25 32.35 38,913
Dec 18 2020 33.40 0.15 0.45% 33.25 33.90 33.20 51,922
Dec 17 2020 33.25 0.95 2.94% 31.95 33.80 31.85 52,775
Dec 16 2020 32.30 -0.30 -0.92% 33.00 33.10 32.25 15,654
Dec 15 2020 32.60 -0.55 -1.66% 33.25 33.60 32.40 15,477
Dec 14 2020 33.15 0.55 1.69% 32.70 33.65 32.60 26,021
Dec 11 2020 32.60 -0.50 -1.51% 32.90 33.30 32.40 20,414
Dec 10 2020 33.10 0.30 0.91% 34.30 34.30 32.75 35,388
Dec 09 2020 32.80 0.85 2.66% 32.25 33.25 31.70 36,265
Dec 08 2020 31.95 0.55 1.75% 31.70 31.95 31.00 18,704
Dec 07 2020 31.40 0.65 2.11% 30.75 31.55 30.30 16,774
Your Recent History
BIT
MOL
Mutuionlin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 22:13:14