We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 1.50197628458 | 2.53 | 2.724 | 2.428 | 713867 | 2.50032552 | DE |
| 4 | 0.308 | 13.6283185841 | 2.26 | 2.724 | 2.204 | 780908 | 2.46004616 | DE |
| 12 | 0.233 | 9.97858672377 | 2.335 | 2.724 | 2.039 | 752317 | 2.26009553 | DE |
| 26 | 2.191 | 581.167108753 | 0.377 | 2.724 | 0.3604 | 728992 | 2.03542005 | DE |
| 52 | 2.1148 | 466.637246249 | 0.4532 | 2.724 | 0.3604 | 2362869 | 0.7129941 | DE |
| 156 | 1.4678 | 133.41210689 | 1.1002 | 2.724 | 0.2806 | 2707401 | 0.55440438 | DE |
| 260 | 1.4678 | 133.41210689 | 1.1002 | 2.724 | 0.2806 | 2707401 | 0.55440438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 2.568 | 0.1 | 4.05 | 2.5339999 | 2.724 | 2.5099999 | 4035540 |
| 1713369300 | 2.468 | -0.02 | -0.72 | 2.472 | 2.488 | 2.456 | 224932 |
| 1713282900 | 2.486 | 0.02 | 0.65 | 2.462 | 2.488 | 2.428 | 439198 |
| 1713196500 | 2.47 | -0.01 | -0.40 | 2.484 | 2.5179999 | 2.444 | 765788 |
| 1712937300 | 2.48 | -0.08 | -3.13 | 2.58 | 2.58 | 2.456 | 1136036 |
| 1712850900 | 2.56 | 0.04 | 1.43 | 2.5299999 | 2.578 | 2.492 | 1003381 |
| 1712764500 | 2.524 | -0.02 | -0.79 | 2.55 | 2.608 | 2.52 | 1363010 |
| 1712678100 | 2.544 | 0.02 | 0.63 | 2.528 | 2.566 | 2.5059999 | 1037237 |
| 1712591700 | 2.528 | 0.06 | 2.35 | 2.472 | 2.562 | 2.46 | 742112 |
| 1712332500 | 2.47 | -0.04 | -1.59 | 2.48 | 2.5059999 | 2.45 | 582073 |
| 1712246100 | 2.5099999 | 0.02 | 0.80 | 2.49 | 2.558 | 2.49 | 1160065 |
| 1712159700 | 2.49 | 0.03 | 1.14 | 2.47 | 2.492 | 2.47 | 455972 |
| 1712073300 | 2.462 | 0.04 | 1.84 | 2.39 | 2.49 | 2.39 | 1119220 |
| 1711644900 | 2.4175 | -0.01 | -0.35 | 2.43 | 2.452 | 2.4009999 | 518625 |
| 1711558500 | 2.426 | 0.07 | 2.84 | 2.3545 | 2.4385 | 2.342 | 1056336 |
| 1711472100 | 2.359 | 0.06 | 2.59 | 2.314 | 2.359 | 2.3005 | 954397 |
| 1711385700 | 2.2995 | 0.06 | 2.52 | 2.235 | 2.307 | 2.225 | 567946 |
| 1711126500 | 2.243 | 0 | 0.04 | 2.204 | 2.275 | 2.204 | 397911 |
| 1711040100 | 2.242 | -0.01 | -0.51 | 2.2599999 | 2.271 | 2.236 | 532106 |
| 1710953700 | 2.2535 | -0 | -0.02 | 2.24 | 2.271 | 2.226 | 387019 |
| 1710867300 | 2.254 | 0.01 | 0.56 | 2.248 | 2.293 | 2.22 | 1944729 |
| 1710780900 | 2.2415 | 0.13 | 5.98 | 2.136 | 2.2925 | 2.1115 | 2214342 |
| 1710521700 | 2.115 | -0.03 | -1.35 | 2.1309999 | 2.146 | 2.11 | 1192328 |
| 1710435300 | 2.144 | 0.03 | 1.35 | 2.118 | 2.157 | 2.118 | 457574 |
| 1710348900 | 2.1155 | -0.02 | -0.84 | 2.15 | 2.15 | 2.1025 | 838112 |
| 1710262500 | 2.1335 | 0.01 | 0.61 | 2.102 | 2.1525 | 2.102 | 589194 |
| 1710176100 | 2.1205 | -0.02 | -1.14 | 2.1309999 | 2.1385 | 2.09 | 489388 |
| 1709916900 | 2.145 | 0.03 | 1.37 | 2.113 | 2.1565 | 2.093 | 1450618 |
| 1709830500 | 2.116 | 0.02 | 1.10 | 2.08 | 2.137 | 2.061 | 1419921 |
| 1709744100 | 2.093 | 0.02 | 0.84 | 2.0755 | 2.094 | 2.0625 | 435629 |
| 1709657700 | 2.0755 | -0.01 | -0.60 | 2.09 | 2.1025 | 2.0745 | 466670 |
| 1709571300 | 2.088 | -0.02 | -1.04 | 2.107 | 2.1235 | 2.073 | 661607 |
| 1709312100 | 2.11 | -0.01 | -0.31 | 2.1 | 2.14 | 2.1 | 509259 |
| 1709225700 | 2.1165 | 0.02 | 0.93 | 2.0835 | 2.129 | 2.0835 | 450271 |
| 1709139300 | 2.097 | -0.03 | -1.27 | 2.1055 | 2.1145 | 2.082 | 348613 |
| 1709052900 | 2.124 | 0 | 0.07 | 2.105 | 2.1285 | 2.0975 | 386864 |
| 1708966500 | 2.1225 | 0.01 | 0.28 | 2.098 | 2.1275 | 2.095 | 600666 |
| 1708707300 | 2.1165 | 0 | 0.19 | 2.1085 | 2.1345 | 2.099 | 488340 |
| 1708620900 | 2.1125 | 0.01 | 0.72 | 2.11 | 2.1365 | 2.0945 | 575973 |
| 1708534500 | 2.0975 | 0.03 | 1.40 | 2.08 | 2.108 | 2.07 | 489001 |
| 1708448100 | 2.0684999 | -0.02 | -1.15 | 2.0684999 | 2.09 | 2.054 | 369112 |
| 1708361700 | 2.0924999 | -0 | -0.12 | 2.077 | 2.097 | 2.065 | 570995 |
| 1708102500 | 2.095 | -0.02 | -0.99 | 2.1435 | 2.1435 | 2.0865 | 940214 |
| 1708016100 | 2.116 | -0.03 | -1.37 | 2.1629999 | 2.1629999 | 2.095 | 1091564 |
| 1707929700 | 2.1455 | 0.06 | 2.95 | 2.074 | 2.179 | 2.062 | 1224677 |
| 1707843300 | 2.084 | -0.04 | -1.72 | 2.123 | 2.123 | 2.0585 | 854481 |
| 1707756900 | 2.1205 | 0.03 | 1.46 | 2.117 | 2.154 | 2.0825 | 845810 |
| 1707497700 | 2.09 | -0.1 | -4.76 | 2.19 | 2.2025 | 2.039 | 2425155 |
| 1707411300 | 2.1945 | 0.01 | 0.57 | 2.2 | 2.214 | 2.1805 | 339135 |
| 1707324900 | 2.182 | -0.06 | -2.72 | 2.234 | 2.249 | 2.18 | 489279 |
| 1707238500 | 2.243 | -0.06 | -2.52 | 2.29 | 2.295 | 2.2325 | 587511 |
| 1707152100 | 2.301 | -0.06 | -2.50 | 2.3585 | 2.364 | 2.295 | 582840 |
| 1706892900 | 2.36 | 0.03 | 1.35 | 2.3375 | 2.3849999 | 2.3315 | 400601 |
| 1706806500 | 2.3285 | -0.04 | -1.85 | 2.367 | 2.3815 | 2.3285 | 338028 |
| 1706720100 | 2.3725 | 0.01 | 0.47 | 2.352 | 2.3765 | 2.344 | 346938 |
| 1706633700 | 2.3615 | 0.03 | 1.27 | 2.322 | 2.363 | 2.322 | 314732 |
| 1706547300 | 2.332 | -0.06 | -2.63 | 2.4045 | 2.4045 | 2.313 | 625519 |
| 1706288100 | 2.395 | -0.01 | -0.25 | 2.4015 | 2.414 | 2.3769999 | 378435 |
| 1706201700 | 2.4009999 | 0.05 | 1.95 | 2.335 | 2.4015 | 2.335 | 456876 |
| 1706115300 | 2.355 | 0.04 | 1.82 | 2.3285 | 2.375 | 2.3175 | 499423 |
| 1706028900 | 2.313 | 0 | 0.02 | 2.301 | 2.3255 | 2.291 | 259541 |
| 1705942500 | 2.3125 | 0 | 0.22 | 2.317 | 2.34 | 2.3 | 221594 |
| 1705683300 | 2.3075 | -0.04 | -1.66 | 2.383 | 2.383 | 2.3075 | 471638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
