We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750262100 | 28.79 | 0.06 | 0.21 | 28.835 | 28.835 | 28.79 | 238 |
| 1750175700 | 28.73 | 0.04 | 0.12 | 28.62 | 28.73 | 28.62 | 50 |
| 1750089300 | 28.695 | 0.12 | 0.40 | 28.695 | 28.695 | 28.695 | 36 |
| 1749830100 | 28.58 | -0.12 | -0.40 | 28.58 | 28.58 | 28.58 | 0 |
| 1749743700 | 28.695 | -0.19 | -0.66 | 28.695 | 28.695 | 28.695 | 0 |
| 1749657300 | 28.885 | -0.28 | -0.96 | 28.885 | 28.885 | 28.885 | 0 |
| 1749570900 | 29.165 | -0.03 | -0.10 | 29.165 | 29.165 | 29.165 | 0 |
| 1749484500 | 29.195 | 0.27 | 0.92 | 29.195 | 29.195 | 29.195 | 0 |
| 1749225300 | 28.93 | -0.3 | -1.03 | 29.135 | 29.135 | 28.93 | 293 |
| 1749138900 | 29.23 | 0.11 | 0.36 | 29.23 | 29.23 | 29.23 | 29 |
| 1749052500 | 29.125 | -0.02 | -0.05 | 29.125 | 29.125 | 29.125 | 80 |
| 1748966100 | 29.14 | 0.06 | 0.21 | 28.78 | 29.14 | 28.78 | 199 |
| 1748879700 | 29.08 | 0.34 | 1.20 | 29.08 | 29.08 | 29.08 | 13 |
| 1748620500 | 28.735 | -0.25 | -0.85 | 28.735 | 28.735 | 28.735 | 0 |
| 1748534100 | 28.98 | -0.14 | -0.48 | 28.98 | 28.98 | 28.98 | 0 |
| 1748447700 | 29.12 | -0.11 | -0.36 | 29.12 | 29.12 | 29.12 | 0 |
| 1748361300 | 29.225 | -0.11 | -0.36 | 29.225 | 29.225 | 29.225 | 0 |
| 1748274900 | 29.33 | 0.06 | 0.22 | 29.33 | 29.33 | 29.33 | 100 |
| 1748015700 | 29.265 | 0.3 | 1.02 | 29.265 | 29.265 | 29.265 | 18 |
| 1747929300 | 28.97 | -0.13 | -0.45 | 29.05 | 29.05 | 28.97 | 8 |
| 1747842900 | 29.1 | -0.22 | -0.75 | 29.33 | 29.33 | 29.1 | 1233 |
| 1747756500 | 29.32 | 0.13 | 0.43 | 29.32 | 29.32 | 29.32 | 0 |
| 1747670100 | 29.195 | -0.25 | -0.83 | 29.195 | 29.195 | 29.195 | 10 |
| 1747410900 | 29.44 | -0.32 | -1.06 | 29.44 | 29.44 | 29.44 | 468 |
| 1747324500 | 29.755 | -0.16 | -0.52 | 29.755 | 29.755 | 29.755 | 18 |
| 1747238100 | 29.91 | 0.16 | 0.52 | 29.79 | 29.91 | 29.79 | 41 |
| 1747151700 | 29.755 | 0.11 | 0.35 | 29.755 | 29.755 | 29.755 | 0 |
| 1747065300 | 29.65 | 0.54 | 1.84 | 29.745 | 29.745 | 29.65 | 150 |
| 1746806100 | 29.115 | 0.24 | 0.83 | 29.11 | 29.115 | 29.11 | 450 |
| 1746719700 | 28.875 | 0.28 | 0.98 | 28.875 | 28.875 | 28.875 | 6 |
| 1746633300 | 28.595 | -0.31 | -1.07 | 28.595 | 28.595 | 28.595 | 19 |
| 1746546900 | 28.905 | 0.14 | 0.49 | 28.765 | 28.905 | 28.765 | 92 |
| 1746460500 | 28.765 | 0.16 | 0.58 | 28.765 | 28.765 | 28.765 | 0 |
| 1746201300 | 28.6 | 0.14 | 0.47 | 28.66 | 28.66 | 28.6 | 35 |
| 1746028500 | 28.465 | -0.49 | -1.69 | 28.61 | 28.61 | 28.465 | 150 |
| 1745942100 | 28.955 | 0.23 | 0.80 | 28.765 | 28.955 | 28.765 | 38 |
| 1745855700 | 28.725 | 0.01 | 0.03 | 28.725 | 28.725 | 28.725 | 0 |
| 1745596500 | 28.715 | -0.21 | -0.73 | 28.715 | 28.715 | 28.715 | 0 |
| 1745510100 | 28.925 | 0.09 | 0.29 | 28.925 | 28.925 | 28.925 | 40 |
| 1745423700 | 28.84 | 0.32 | 1.12 | 28.88 | 28.88 | 28.84 | 103 |
| 1745337300 | 28.52 | 0.18 | 0.62 | 28.52 | 28.52 | 28.52 | 30 |
| 1744905300 | 28.345 | -0.23 | -0.79 | 28.345 | 28.345 | 28.345 | 0 |
| 1744818900 | 28.57 | 0.02 | 0.07 | 28.57 | 28.57 | 28.57 | 0 |
| 1744732500 | 28.55 | 0.22 | 0.76 | 28.535 | 28.55 | 28.535 | 89 |
| 1744646100 | 28.335 | -0.19 | -0.65 | 28.335 | 28.335 | 28.335 | 0 |
| 1744386900 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744300500 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744214100 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744127700 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1744041300 | 28.52 | -1.61 | -5.34 | 28.52 | 28.52 | 28.52 | 130 |
| 1743782100 | 30.13 | 0 | 0.00 | 30.13 | 30.13 | 30.13 | 0 |
| 1743695700 | 30.13 | -1.14 | -3.65 | 30.13 | 30.13 | 30.13 | 150 |
| 1743609300 | 31.27 | -0.58 | -1.82 | 31.27 | 31.27 | 31.27 | 159 |
| 1743522900 | 31.85 | -0.55 | -1.68 | 31.85 | 31.85 | 31.85 | 27 |
| 1743440100 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1743180900 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1743094500 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1743008100 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1742921700 | 32.395 | 0 | 0.00 | 32.395 | 32.395 | 32.395 | 0 |
| 1742835300 | 32.395 | -0.19 | -0.58 | 31.57 | 32.395 | 31.57 | 4 |
| 1742576100 | 32.585 | 0 | 0.00 | 32.585 | 32.585 | 32.585 | 0 |
| 1742489700 | 32.585 | 0.43 | 1.34 | 32.585 | 32.585 | 32.585 | 17 |
| 1742403300 | 32.155 | 0 | 0.00 | 32.155 | 32.155 | 32.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
