MBG

MercedesBenz Historical Data

Company Name Stock Ticker Symbol Market Type
MercedesBenz Group AG MBG Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.08 -3.71% 54.02 11:29:54
Open Price Low Price High Price Close Price Prev Close
55.78 53.70 55.78 54.02 56.10
more quote information »

MBG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week56.7058.6653.7056.67731-2.68-4.73%
1 Month56.6560.0053.4056.581,351-2.63-4.64%
3 Months55.2161.4250.4156.151,660-1.19-2.16%
6 Months64.4568.2450.4160.171,690-10.43-16.18%
1 Year70.4277.8050.4163.212,254-16.40-23.29%
3 Years70.4277.8050.4163.212,254-16.40-23.29%
5 Years70.4277.8050.4163.212,254-16.40-23.29%

MBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 54.02 -2.08 -3.71% 55.78 55.78 53.70 1,250
Sep 22 2022 56.10 -1.06 -1.85% 56.26 56.97 56.10 997
Sep 21 2022 57.16 0.13 0.23% 56.14 57.36 56.04 433
Sep 20 2022 57.03 -0.72 -1.25% 57.91 58.66 56.85 1,260
Sep 19 2022 57.75 1.35 2.39% 56.30 57.75 55.96 114
Sep 16 2022 56.40 -0.84 -1.47% 56.70 56.70 55.75 852
Sep 15 2022 57.24 -0.52 -0.9% 58.19 58.19 57.24 50
Sep 14 2022 57.76 -1.09 -1.85% 58.56 58.80 57.22 1,041
Sep 13 2022 58.85 -0.25 -0.42% 59.20 60.00 58.42 3,443
Sep 12 2022 59.10 2.77 4.92% 57.13 59.11 57.13 3,320
Sep 09 2022 56.33 1.24 2.25% 55.60 56.80 55.60 1,061
Sep 08 2022 55.09 -1.13 -2.01% 56.45 56.45 54.22 1,840
Sep 07 2022 56.22 0.86 1.55% 55.89 56.24 55.62 373
Sep 06 2022 55.36 1.71 3.19% 53.79 55.36 53.79 2,386
Sep 05 2022 53.65 -3.78 -6.58% 55.32 55.58 53.40 3,789
Sep 02 2022 57.43 2.33 4.23% 56.02 57.43 55.59 1,287
Sep 01 2022 55.10 -1.37 -2.43% 55.79 55.79 54.93 881
Aug 31 2022 56.47 -0.68 -1.19% 57.70 57.70 56.30 1,047
Aug 30 2022 57.15 1.22 2.18% 57.02 57.72 57.02 1,129
Aug 29 2022 55.93 -0.11 -0.2% 54.50 55.94 54.50 856
Aug 26 2022 56.04 0.21 0.38% 56.65 56.78 56.01 865
Aug 25 2022 55.83 0.06 0.11% 56.05 56.24 55.63 1,503
See More Historical Prices ยป
Your Recent History
BIT
MBG
MercedesBe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 23:32:55