ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MB Mediobanca Banca di Credito Finanziario SpA

13.81
0.025 (0.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes

MB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.835 0.05 0.36% 13.765 13.90 13.765 2,654,722
Mar 27 2024 13.785 0.17 1.25% 13.615 13.855 13.58 2,946,630
Mar 26 2024 13.615 0.02 0.15% 13.60 13.675 13.545 2,066,782
Mar 25 2024 13.595 0.20 1.49% 13.385 13.605 13.38 2,029,928
Mar 22 2024 13.395 0.08 0.64% 13.30 13.455 13.30 1,653,277
Mar 21 2024 13.31 0.06 0.45% 13.34 13.37 13.28 1,886,490
Mar 20 2024 13.25 -0.02 -0.15% 13.25 13.29 13.195 1,681,138
Mar 19 2024 13.27 0.21 1.61% 13.10 13.29 13.075 2,398,451
Mar 18 2024 13.06 -0.09 -0.68% 13.15 13.16 13.045 1,950,953
Mar 15 2024 13.15 0.28 2.14% 12.965 13.17 12.94 5,212,811
Mar 14 2024 12.875 -0.13 -0.96% 12.97 12.995 12.86 3,370,408
Mar 13 2024 13.00 0.13 1.01% 12.91 13.025 12.825 3,295,971
Mar 12 2024 12.87 0.05 0.43% 12.85 12.945 12.755 3,095,530
Mar 11 2024 12.815 0.02 0.16% 12.725 12.815 12.675 1,678,962
Mar 08 2024 12.795 -0.02 -0.16% 12.80 12.88 12.73 1,821,819
Mar 07 2024 12.815 -0.04 -0.27% 12.845 12.845 12.705 2,609,047
Mar 06 2024 12.85 0.15 1.22% 12.73 12.925 12.72 2,950,171
Mar 05 2024 12.695 0.12 0.91% 12.70 12.85 12.625 2,710,542
Mar 04 2024 12.58 -0.05 -0.36% 12.61 12.64 12.495 2,118,357
Mar 01 2024 12.625 0.06 0.48% 12.62 12.69 12.59 1,978,669
Feb 29 2024 12.565 -0.06 -0.48% 12.64 12.695 12.525 5,701,772
Feb 28 2024 12.625 -0.08 -0.63% 12.69 12.695 12.58 2,371,376
Feb 27 2024 12.705 -0.13 -1.01% 12.775 12.825 12.62 2,812,055
Feb 26 2024 12.835 -0.11 -0.81% 12.98 12.98 12.74 4,686,023
Feb 23 2024 12.94 0.62 5.03% 12.60 12.97 12.56 12,448,922
Feb 22 2024 12.32 -0.04 -0.32% 12.39 12.43 12.23 4,394,179
Feb 21 2024 12.36 0.49 4.13% 12.005 12.365 12.00 11,263,474
Feb 20 2024 11.87 0.10 0.89% 11.78 11.885 11.76 3,118,085
Feb 19 2024 11.765 0.08 0.64% 11.695 11.795 11.65 2,150,327
Feb 16 2024 11.69 0.02 0.17% 11.70 11.79 11.65 2,918,409
Feb 15 2024 11.67 0.18 1.52% 11.52 11.685 11.475 3,053,596
Feb 14 2024 11.495 -0.04 -0.35% 11.51 11.585 11.44 2,227,816
Feb 13 2024 11.535 -0.04 -0.35% 11.59 11.61 11.50 3,213,684
Feb 12 2024 11.575 -0.08 -0.69% 11.69 11.71 11.51 3,644,292
Feb 09 2024 11.655 -0.18 -1.52% 12.00 12.02 11.61 5,211,509
Feb 08 2024 11.835 -0.07 -0.59% 11.91 11.935 11.77 2,353,554
Feb 07 2024 11.905 -0.09 -0.71% 12.035 12.07 11.83 3,340,962
Feb 06 2024 11.99 -0.06 -0.46% 12.10 12.21 11.96 8,013,389
Feb 05 2024 12.045 -0.15 -1.23% 12.12 12.195 11.995 4,006,904
Feb 02 2024 12.195 0.09 0.70% 12.13 12.25 12.13 2,389,442
Feb 01 2024 12.11 -0.18 -1.42% 12.24 12.36 12.065 3,714,667
Jan 31 2024 12.285 0.03 0.20% 12.29 12.415 12.265 2,996,293
Jan 30 2024 12.26 0.14 1.11% 12.18 12.33 12.14 4,403,214
Jan 29 2024 12.125 -0.01 -0.08% 12.135 12.195 12.055 2,914,292
Jan 26 2024 12.135 0.03 0.25% 12.06 12.215 12.035 3,082,910
Jan 25 2024 12.105 0.04 0.29% 12.065 12.16 12.04 2,839,918
Jan 24 2024 12.07 0.17 1.39% 12.00 12.12 11.96 3,268,448
Jan 23 2024 11.905 -0.07 -0.54% 12.00 12.03 11.87 2,970,020
Jan 22 2024 11.97 -0.08 -0.62% 12.10 12.19 11.965 3,434,411
Jan 19 2024 12.045 0.12 0.96% 11.98 12.13 11.925 7,470,142
Jan 18 2024 11.93 0.11 0.93% 11.84 11.965 11.82 5,656,149
Jan 17 2024 11.82 0.30 2.60% 11.44 11.82 11.44 9,590,379
Jan 16 2024 11.52 0.24 2.13% 11.23 11.525 11.23 5,813,302
Jan 15 2024 11.28 0.00 0.04% 11.28 11.325 11.21 1,339,828
Jan 12 2024 11.275 0.09 0.76% 11.25 11.36 11.22 2,499,273
Jan 11 2024 11.19 -0.05 -0.40% 11.31 11.31 11.16 1,746,330
Jan 10 2024 11.235 -0.05 -0.40% 11.28 11.315 11.20 2,214,406
Jan 09 2024 11.28 -0.05 -0.40% 11.35 11.41 11.225 2,253,649
Jan 08 2024 11.325 0.02 0.18% 11.275 11.38 11.195 2,136,939
Jan 05 2024 11.305 0.08 0.76% 11.185 11.31 11.145 2,215,076
Jan 04 2024 11.22 0.12 1.08% 11.10 11.235 11.10 2,699,800
Jan 03 2024 11.10 -0.10 -0.85% 11.18 11.23 11.065 2,124,270
Jan 02 2024 11.195 0.01 0.09% 11.22 11.385 11.16 2,266,336

Your Recent History

Delayed Upgrade Clock