MB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 13.835 | 0.05 | 0.36% | 13.765 | 13.90 | 13.765 | 2,654,722 |
Mar 27 2024 | 13.785 | 0.17 | 1.25% | 13.615 | 13.855 | 13.58 | 2,946,630 |
Mar 26 2024 | 13.615 | 0.02 | 0.15% | 13.60 | 13.675 | 13.545 | 2,066,782 |
Mar 25 2024 | 13.595 | 0.20 | 1.49% | 13.385 | 13.605 | 13.38 | 2,029,928 |
Mar 22 2024 | 13.395 | 0.08 | 0.64% | 13.30 | 13.455 | 13.30 | 1,653,277 |
Mar 21 2024 | 13.31 | 0.06 | 0.45% | 13.34 | 13.37 | 13.28 | 1,886,490 |
Mar 20 2024 | 13.25 | -0.02 | -0.15% | 13.25 | 13.29 | 13.195 | 1,681,138 |
Mar 19 2024 | 13.27 | 0.21 | 1.61% | 13.10 | 13.29 | 13.075 | 2,398,451 |
Mar 18 2024 | 13.06 | -0.09 | -0.68% | 13.15 | 13.16 | 13.045 | 1,950,953 |
Mar 15 2024 | 13.15 | 0.28 | 2.14% | 12.965 | 13.17 | 12.94 | 5,212,811 |
Mar 14 2024 | 12.875 | -0.13 | -0.96% | 12.97 | 12.995 | 12.86 | 3,370,408 |
Mar 13 2024 | 13.00 | 0.13 | 1.01% | 12.91 | 13.025 | 12.825 | 3,295,971 |
Mar 12 2024 | 12.87 | 0.05 | 0.43% | 12.85 | 12.945 | 12.755 | 3,095,530 |
Mar 11 2024 | 12.815 | 0.02 | 0.16% | 12.725 | 12.815 | 12.675 | 1,678,962 |
Mar 08 2024 | 12.795 | -0.02 | -0.16% | 12.80 | 12.88 | 12.73 | 1,821,819 |
Mar 07 2024 | 12.815 | -0.04 | -0.27% | 12.845 | 12.845 | 12.705 | 2,609,047 |
Mar 06 2024 | 12.85 | 0.15 | 1.22% | 12.73 | 12.925 | 12.72 | 2,950,171 |
Mar 05 2024 | 12.695 | 0.12 | 0.91% | 12.70 | 12.85 | 12.625 | 2,710,542 |
Mar 04 2024 | 12.58 | -0.05 | -0.36% | 12.61 | 12.64 | 12.495 | 2,118,357 |
Mar 01 2024 | 12.625 | 0.06 | 0.48% | 12.62 | 12.69 | 12.59 | 1,978,669 |
Feb 29 2024 | 12.565 | -0.06 | -0.48% | 12.64 | 12.695 | 12.525 | 5,701,772 |
Feb 28 2024 | 12.625 | -0.08 | -0.63% | 12.69 | 12.695 | 12.58 | 2,371,376 |
Feb 27 2024 | 12.705 | -0.13 | -1.01% | 12.775 | 12.825 | 12.62 | 2,812,055 |
Feb 26 2024 | 12.835 | -0.11 | -0.81% | 12.98 | 12.98 | 12.74 | 4,686,023 |
Feb 23 2024 | 12.94 | 0.62 | 5.03% | 12.60 | 12.97 | 12.56 | 12,448,922 |
Feb 22 2024 | 12.32 | -0.04 | -0.32% | 12.39 | 12.43 | 12.23 | 4,394,179 |
Feb 21 2024 | 12.36 | 0.49 | 4.13% | 12.005 | 12.365 | 12.00 | 11,263,474 |
Feb 20 2024 | 11.87 | 0.10 | 0.89% | 11.78 | 11.885 | 11.76 | 3,118,085 |
Feb 19 2024 | 11.765 | 0.08 | 0.64% | 11.695 | 11.795 | 11.65 | 2,150,327 |
Feb 16 2024 | 11.69 | 0.02 | 0.17% | 11.70 | 11.79 | 11.65 | 2,918,409 |
Feb 15 2024 | 11.67 | 0.18 | 1.52% | 11.52 | 11.685 | 11.475 | 3,053,596 |
Feb 14 2024 | 11.495 | -0.04 | -0.35% | 11.51 | 11.585 | 11.44 | 2,227,816 |
Feb 13 2024 | 11.535 | -0.04 | -0.35% | 11.59 | 11.61 | 11.50 | 3,213,684 |
Feb 12 2024 | 11.575 | -0.08 | -0.69% | 11.69 | 11.71 | 11.51 | 3,644,292 |
Feb 09 2024 | 11.655 | -0.18 | -1.52% | 12.00 | 12.02 | 11.61 | 5,211,509 |
Feb 08 2024 | 11.835 | -0.07 | -0.59% | 11.91 | 11.935 | 11.77 | 2,353,554 |
Feb 07 2024 | 11.905 | -0.09 | -0.71% | 12.035 | 12.07 | 11.83 | 3,340,962 |
Feb 06 2024 | 11.99 | -0.06 | -0.46% | 12.10 | 12.21 | 11.96 | 8,013,389 |
Feb 05 2024 | 12.045 | -0.15 | -1.23% | 12.12 | 12.195 | 11.995 | 4,006,904 |
Feb 02 2024 | 12.195 | 0.09 | 0.70% | 12.13 | 12.25 | 12.13 | 2,389,442 |
Feb 01 2024 | 12.11 | -0.18 | -1.42% | 12.24 | 12.36 | 12.065 | 3,714,667 |
Jan 31 2024 | 12.285 | 0.03 | 0.20% | 12.29 | 12.415 | 12.265 | 2,996,293 |
Jan 30 2024 | 12.26 | 0.14 | 1.11% | 12.18 | 12.33 | 12.14 | 4,403,214 |
Jan 29 2024 | 12.125 | -0.01 | -0.08% | 12.135 | 12.195 | 12.055 | 2,914,292 |
Jan 26 2024 | 12.135 | 0.03 | 0.25% | 12.06 | 12.215 | 12.035 | 3,082,910 |
Jan 25 2024 | 12.105 | 0.04 | 0.29% | 12.065 | 12.16 | 12.04 | 2,839,918 |
Jan 24 2024 | 12.07 | 0.17 | 1.39% | 12.00 | 12.12 | 11.96 | 3,268,448 |
Jan 23 2024 | 11.905 | -0.07 | -0.54% | 12.00 | 12.03 | 11.87 | 2,970,020 |
Jan 22 2024 | 11.97 | -0.08 | -0.62% | 12.10 | 12.19 | 11.965 | 3,434,411 |
Jan 19 2024 | 12.045 | 0.12 | 0.96% | 11.98 | 12.13 | 11.925 | 7,470,142 |
Jan 18 2024 | 11.93 | 0.11 | 0.93% | 11.84 | 11.965 | 11.82 | 5,656,149 |
Jan 17 2024 | 11.82 | 0.30 | 2.60% | 11.44 | 11.82 | 11.44 | 9,590,379 |
Jan 16 2024 | 11.52 | 0.24 | 2.13% | 11.23 | 11.525 | 11.23 | 5,813,302 |
Jan 15 2024 | 11.28 | 0.00 | 0.04% | 11.28 | 11.325 | 11.21 | 1,339,828 |
Jan 12 2024 | 11.275 | 0.09 | 0.76% | 11.25 | 11.36 | 11.22 | 2,499,273 |
Jan 11 2024 | 11.19 | -0.05 | -0.40% | 11.31 | 11.31 | 11.16 | 1,746,330 |
Jan 10 2024 | 11.235 | -0.05 | -0.40% | 11.28 | 11.315 | 11.20 | 2,214,406 |
Jan 09 2024 | 11.28 | -0.05 | -0.40% | 11.35 | 11.41 | 11.225 | 2,253,649 |
Jan 08 2024 | 11.325 | 0.02 | 0.18% | 11.275 | 11.38 | 11.195 | 2,136,939 |
Jan 05 2024 | 11.305 | 0.08 | 0.76% | 11.185 | 11.31 | 11.145 | 2,215,076 |
Jan 04 2024 | 11.22 | 0.12 | 1.08% | 11.10 | 11.235 | 11.10 | 2,699,800 |
Jan 03 2024 | 11.10 | -0.10 | -0.85% | 11.18 | 11.23 | 11.065 | 2,124,270 |
Jan 02 2024 | 11.195 | 0.01 | 0.09% | 11.22 | 11.385 | 11.16 | 2,266,336 |