MB

Mediobanca Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediobanca MB Italy Ordinary Share IT0000062957
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.05 -0.74% 6.712 6.676 6.786 6.724 6.762 09:07:01
more quote information »

MB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.3746.9626.2446.695,621,9290.3385.3%
1 Month7.157.326.2026.8210,106,713-0.438-6.13%
3 Months5.257.5384.7626.228,126,2291.4627.85%
6 Months9.7710.0454.056.467,501,506-3.06-31.3%
1 Year9.4010.9854.057.725,978,284-2.69-28.6%
3 Years8.87510.9854.058.344,550,957-2.16-24.37%
5 Years8.19510.9854.058.004,624,878-1.48-18.1%

MB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 6.762 0.01 0.12% 6.70 6.808 6.642 3,540,741
Jul 06 2020 6.754 0.03 0.45% 6.898 6.962 6.70 5,930,024
Jul 03 2020 6.724 -0.02 -0.33% 6.746 6.818 6.64 4,014,693
Jul 02 2020 6.746 0.28 4.33% 6.568 6.842 6.502 8,836,023
Jul 01 2020 6.466 0.08 1.19% 6.374 6.528 6.244 5,788,164
Jun 30 2020 6.39 -0.14 -2.14% 6.55 6.572 6.274 7,603,249
Jun 29 2020 6.53 0.28 4.45% 6.22 6.568 6.202 5,861,096
Jun 26 2020 6.252 -0.26 -4.02% 6.57 6.61 6.222 7,748,992
Jun 25 2020 6.514 0.05 0.84% 6.40 6.548 6.314 6,488,968
Jun 24 2020 6.46 -0.39 -5.72% 6.818 6.888 6.428 9,504,983
Jun 23 2020 6.852 0.03 0.47% 6.902 6.956 6.77 7,767,630
Jun 22 2020 6.82 -0.20 -2.88% 7.03 7.158 6.798 8,488,676
Jun 19 2020 7.022 -0.15 -2.12% 7.22 7.32 7.022 47,630,712
Jun 18 2020 7.174 0.13 1.79% 7.046 7.226 7.004 9,470,113
Jun 17 2020 7.048 -0.03 -0.48% 7.124 7.266 7.022 7,778,891
Jun 16 2020 7.082 0.17 2.52% 7.116 7.248 6.95 10,945,029
Jun 15 2020 6.908 0.10 1.47% 6.54 6.934 6.51 7,803,151
Jun 12 2020 6.808 0.14 2.07% 6.59 6.96 6.512 18,320,325
Jun 11 2020 6.67 -0.30 -4.25% 6.71 6.854 6.636 10,427,635
Jun 10 2020 6.966 -0.13 -1.8% 7.15 7.246 6.90 8,185,166
Jun 09 2020 7.094 -0.24 -3.22% 7.292 7.30 6.87 13,411,951
Jun 08 2020 7.33 0.22 3.12% 7.292 7.538 7.26 15,673,333
See More Historical Prices »
Your Recent History
BIT
MB
Mediobanca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 13:22:04