MB

Mediobanca Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mediobanca MB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.205 -1.99% 10.11 11:35:12
Open Price Low Price High Price Close Price Prev Close
10.20 10.055 10.25 10.11 10.315
more quote information »

MB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.4410.4410.05510.361,860,692-0.33-3.16%
1 Month9.85410.6259.8510.352,026,0080.2562.6%
3 Months10.3510.889.55410.253,153,575-0.24-2.32%
6 Months9.6010.889.55410.153,152,8240.515.31%
1 Year7.52410.887.189.633,639,0252.5934.37%
3 Years7.8910.9854.058.204,659,9772.2228.14%
5 Years8.1210.9854.058.394,454,5461.9924.51%

MB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 10.11 -0.21 -1.99% 10.20 10.25 10.055 2,812,585
Jan 20 2022 10.315 -0.04 -0.34% 10.335 10.365 10.255 1,599,922
Jan 19 2022 10.35 0.02 0.19% 10.295 10.35 10.205 2,573,960
Jan 18 2022 10.33 -0.08 -0.77% 10.325 10.385 10.255 1,587,116
Jan 17 2022 10.41 0.03 0.24% 10.41 10.435 10.27 1,312,325
Jan 14 2022 10.385 -0.13 -1.19% 10.44 10.44 10.27 2,778,502
Jan 13 2022 10.51 -0.08 -0.76% 10.57 10.60 10.495 1,780,900
Jan 12 2022 10.59 0.14 1.29% 10.49 10.625 10.465 3,363,902
Jan 11 2022 10.455 0.08 0.77% 10.40 10.465 10.355 2,059,131
Jan 10 2022 10.375 -0.01 -0.1% 10.40 10.42 10.315 2,256,603
Jan 07 2022 10.385 -0.01 -0.05% 10.39 10.395 10.25 2,637,445
Jan 06 2022 10.39 -0.03 -0.24% 10.29 10.43 10.25 2,223,307
Jan 05 2022 10.415 0.02 0.19% 10.39 10.45 10.33 2,454,244
Jan 04 2022 10.395 0.21 2.01% 10.23 10.435 10.215 3,635,054
Jan 03 2022 10.19 0.08 0.79% 10.115 10.20 10.115 1,607,018
Dec 30 2021 10.11 0.06 0.65% 10.04 10.13 10.005 1,249,179
Dec 29 2021 10.045 -0.02 -0.15% 10.06 10.10 10.035 1,591,986
Dec 28 2021 10.06 0.13 1.33% 9.928 10.06 9.904 1,620,710
Dec 27 2021 9.928 0.04 0.42% 9.854 9.934 9.85 850,518
See More Historical Prices ยป
Your Recent History
BIT
MB
Mediobanca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 05:51:58