Mediobanca Historical Data - MB

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediobanca MB Italy Ordinary Share IT0000062957
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.29% 10.24 10.31 10.15 10.235 10.27 11:35:08
more quote information »

MB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.6810.7910.1510.496,572,538-0.44-4.12%
1 Month10.5210.98510.1510.626,056,709-0.28-2.66%
3 Months8.9110.9858.89210.155,194,3851.3314.93%
6 Months8.84410.9858.1729.594,108,5521.4015.78%
1 Year7.4010.9857.1389.033,888,4022.8438.38%
3 Years6.34510.9855.988.784,148,3813.9061.39%
5 Years6.94510.9854.608.234,381,3953.3047.44%

MB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 10.27 -0.04 -0.39% 10.31 10.37 10.24 3,679,476
Nov 18 2019 10.31 -0.34 -3.15% 10.21 10.365 10.21 7,015,055
Nov 15 2019 10.645 0.09 0.9% 10.64 10.65 10.555 6,099,791
Nov 14 2019 10.55 -0.01 -0.09% 10.63 10.64 10.505 7,584,515
Nov 13 2019 10.56 -0.09 -0.8% 10.68 10.79 10.49 8,483,853
Nov 12 2019 10.645 0.21 2.01% 10.44 10.645 10.43 10,019,831
Nov 11 2019 10.435 0.00 0.0% 10.40 10.45 10.345 8,344,947
Nov 08 2019 10.435 -0.16 -1.46% 10.55 10.60 10.395 9,544,135
Nov 07 2019 10.59 -0.19 -1.76% 10.70 10.90 10.57 15,192,828
Nov 06 2019 10.78 -0.12 -1.06% 10.93 10.975 10.745 5,436,087
Nov 05 2019 10.895 -0.07 -0.64% 10.97 10.985 10.86 4,515,569
Nov 04 2019 10.965 0.23 2.14% 10.80 10.965 10.775 6,065,589
Nov 01 2019 10.735 0.08 0.8% 10.65 10.765 10.605 2,736,079
Oct 31 2019 10.65 -0.03 -0.23% 10.695 10.70 10.595 4,352,906
Oct 30 2019 10.675 -0.20 -1.84% 10.895 10.905 10.66 3,160,822
Oct 29 2019 10.875 0.04 0.37% 10.875 10.905 10.82 2,847,221
Oct 28 2019 10.835 -0.01 -0.09% 10.92 10.95 10.76 3,810,290
Oct 25 2019 10.845 0.08 0.74% 10.765 10.87 10.75 3,038,924
Oct 24 2019 10.765 0.11 0.98% 10.73 10.91 10.68 5,348,247
Oct 23 2019 10.66 0.10 0.95% 10.52 10.69 10.50 3,858,017
Oct 22 2019 10.56 -0.03 -0.28% 10.55 10.635 10.465 4,500,469
Oct 21 2019 10.59 -0.03 -0.28% 10.65 10.79 10.59 4,849,812
See More Historical Prices »
Your Recent History
BIT
MB
Mediobanca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 16:57:23