MB

Mediobanca Banca di Cred... Historical Data

Company Name Stock Ticker Symbol Market Type
Mediobanca Banca di Credito Finanziario SpA MB Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.022 0.24% 9.186 11:35:16
Open Price Low Price High Price Close Price Prev Close
9.15 9.136 9.246 9.186 9.164
more quote information »

MB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.409.4349.1369.282,763,873-0.214-2.28%
1 Month9.22610.2059.1329.683,759,813-0.04-0.43%
3 Months8.13610.2057.608.923,140,2681.0512.91%
6 Months9.43210.2057.608.722,897,342-0.246-2.61%
1 Year9.70410.6657.179.173,253,407-0.518-5.34%
3 Years10.1110.884.058.104,505,559-0.924-9.14%
5 Years9.7410.9854.058.434,299,311-0.554-5.69%

MB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 9.186 0.02 0.24% 9.15 9.246 9.136 1,628,833
Dec 01 2022 9.164 -0.05 -0.54% 9.224 9.288 9.146 2,106,136
Nov 30 2022 9.214 -0.04 -0.45% 9.30 9.328 9.15 3,815,918
Nov 29 2022 9.256 -0.07 -0.79% 9.36 9.39 9.248 2,747,017
Nov 28 2022 9.33 -0.09 -0.98% 9.38 9.408 9.31 1,987,781
Nov 25 2022 9.422 0.05 0.53% 9.40 9.434 9.348 3,162,515
Nov 24 2022 9.372 -0.07 -0.78% 9.456 9.518 9.326 2,500,825
Nov 23 2022 9.446 0.02 0.25% 9.42 9.478 9.356 1,701,483
Nov 22 2022 9.422 0.00 0.04% 9.40 9.456 9.334 2,393,373
Nov 21 2022 9.418 -0.76 -7.44% 9.486 9.55 9.372 7,932,829
Nov 18 2022 10.175 0.13 1.24% 10.07 10.205 9.998 6,303,746
Nov 17 2022 10.05 0.02 0.15% 10.08 10.10 9.944 4,700,520
Nov 16 2022 10.035 -0.06 -0.55% 10.12 10.19 9.958 3,829,081
Nov 15 2022 10.09 0.11 1.12% 9.96 10.13 9.952 5,353,084
Nov 14 2022 9.978 0.02 0.24% 10.00 10.065 9.94 3,038,814
Nov 11 2022 9.954 0.14 1.43% 9.90 10.035 9.83 6,221,691
Nov 10 2022 9.814 0.07 0.72% 9.738 9.90 9.722 3,993,478
Nov 09 2022 9.744 0.07 0.68% 9.678 9.762 9.564 3,587,574
Nov 08 2022 9.678 0.05 0.48% 9.62 9.678 9.574 2,467,815
Nov 07 2022 9.632 0.23 2.49% 9.40 9.65 9.40 4,550,573
Nov 04 2022 9.398 0.20 2.2% 9.226 9.398 9.132 4,168,442
See More Historical Prices ยป
Your Recent History
BIT
MB
Mediobanca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 17:40:39