Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Marr (MARR)
Marr (MARR) Historical

MARR Marr

11.82

0.08 (0.68%)

Apr 24 2024 - Closed

Delayed by 15 minutes

MARR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	11.76	-0.18	-1.51%	11.96	12.28	11.74	233,842
Apr 22 2024	11.94	0.66	5.85%	11.32	11.98	11.30	269,444
Apr 19 2024	11.28	0.16	1.44%	11.16	11.28	11.04	72,707
Apr 18 2024	11.12	-0.06	-0.54%	11.18	11.22	11.06	77,113
Apr 17 2024	11.18	0.02	0.18%	11.06	11.20	11.02	93,957
Apr 16 2024	11.16	-0.14	-1.24%	11.18	11.24	11.06	126,207
Apr 15 2024	11.30	-0.02	-0.18%	11.36	11.36	11.22	98,869
Apr 12 2024	11.32	-0.08	-0.70%	11.36	11.54	11.28	172,669
Apr 11 2024	11.40	0.06	0.53%	11.26	11.42	11.24	142,968
Apr 10 2024	11.34	0.06	0.53%	11.28	11.36	11.16	120,047
Apr 09 2024	11.28	-0.12	-1.05%	11.44	11.46	11.22	92,614
Apr 08 2024	11.40	0.08	0.71%	11.34	11.44	11.26	98,208
Apr 05 2024	11.32	-0.20	-1.74%	11.42	11.50	11.30	142,178
Apr 04 2024	11.52	-0.16	-1.37%	11.64	11.74	11.52	82,194
Apr 03 2024	11.68	0.16	1.39%	11.48	11.68	11.44	146,416
Apr 02 2024	11.52	-0.26	-2.21%	11.86	11.98	11.50	186,679
Mar 28 2024	11.78	-0.06	-0.51%	11.74	11.90	11.70	139,488
Mar 27 2024	11.84	0.18	1.54%	11.72	11.88	11.68	127,357
Mar 26 2024	11.66	0.34	3.00%	11.28	11.68	11.28	173,788
Mar 25 2024	11.32	0.14	1.25%	11.20	11.32	11.18	119,221
Mar 22 2024	11.18	0.04	0.36%	11.22	11.26	11.10	105,887
Mar 21 2024	11.14	0.00	0.00%	11.22	11.24	11.06	161,701
Mar 20 2024	11.14	-0.20	-1.76%	11.36	11.38	11.04	192,803
Mar 19 2024	11.34	0.06	0.53%	11.22	11.34	11.12	281,229
Mar 18 2024	11.28	-0.52	-4.41%	11.90	11.90	11.26	298,063
Mar 15 2024	11.80	0.50	4.42%	11.46	11.92	11.42	517,258
Mar 14 2024	11.30	0.38	3.48%	11.08	11.48	11.02	794,871
Mar 13 2024	10.92	0.42	4.00%	10.52	10.98	10.48	555,685
Mar 12 2024	10.50	0.08	0.77%	10.46	10.68	10.44	200,760
Mar 11 2024	10.42	-0.14	-1.33%	10.46	10.52	10.38	216,713
Mar 08 2024	10.56	-0.04	-0.38%	10.68	10.70	10.48	349,749
Mar 07 2024	10.60	-0.08	-0.75%	10.62	10.80	10.34	356,761
Mar 06 2024	10.68	-0.34	-3.09%	11.02	11.08	10.66	319,723
Mar 05 2024	11.02	-0.42	-3.67%	11.38	11.38	11.00	306,253
Mar 04 2024	11.44	0.04	0.35%	11.44	11.44	11.26	93,325
Mar 01 2024	11.40	0.04	0.35%	11.44	11.52	11.30	111,881
Feb 29 2024	11.36	-0.08	-0.70%	11.38	11.42	11.30	76,857
Feb 28 2024	11.44	-0.04	-0.35%	11.44	11.50	11.30	66,020
Feb 27 2024	11.48	0.02	0.17%	11.54	11.54	11.36	78,444
Feb 26 2024	11.46	0.00	0.00%	11.44	11.54	11.36	87,561
Feb 23 2024	11.46	0.12	1.06%	11.40	11.48	11.32	73,887
Feb 22 2024	11.34	0.00	0.00%	11.44	11.46	11.30	77,785
Feb 21 2024	11.34	0.02	0.18%	11.34	11.40	11.24	65,393
Feb 20 2024	11.32	0.04	0.35%	11.32	11.40	11.24	55,429
Feb 19 2024	11.28	-0.02	-0.18%	11.20	11.30	11.06	129,097
Feb 16 2024	11.30	0.18	1.62%	11.18	11.30	11.12	109,273
Feb 15 2024	11.12	-0.10	-0.89%	11.26	11.28	11.12	42,964
Feb 14 2024	11.22	0.06	0.54%	11.24	11.34	11.16	81,054
Feb 13 2024	11.16	-0.22	-1.93%	11.44	11.44	11.16	91,186
Feb 12 2024	11.38	0.34	3.08%	11.06	11.42	11.04	142,118
Feb 09 2024	11.04	-0.22	-1.95%	11.22	11.22	10.98	148,767
Feb 08 2024	11.26	-0.08	-0.71%	11.26	11.40	11.20	78,804
Feb 07 2024	11.34	-0.06	-0.53%	11.42	11.44	11.28	137,771
Feb 06 2024	11.40	0.10	0.88%	11.34	11.40	11.16	115,592
Feb 05 2024	11.30	0.12	1.07%	11.26	11.32	11.16	127,530
Feb 02 2024	11.18	0.16	1.45%	11.10	11.28	11.08	167,622
Feb 01 2024	11.02	-0.22	-1.96%	11.24	11.28	11.02	130,304
Jan 31 2024	11.24	0.06	0.54%	11.28	11.28	11.12	91,397
Jan 30 2024	11.18	-0.02	-0.18%	11.20	11.24	11.14	89,284
Jan 29 2024	11.20	-0.08	-0.71%	11.30	11.30	11.10	74,582
Jan 26 2024	11.28	0.04	0.36%	11.26	11.32	11.20	104,346
Jan 25 2024	11.24	0.14	1.26%	11.00	11.24	10.96	234,674

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions