LIT

Retelit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Retelit LIT Italy Ordinary Share IT0004370463
  Price Change Change Percent Stock Price Last Traded
-0.055 -2.36% 2.275 11:35:36
Open Price Low Price High Price Close Price Previous Close
2.35 2.275 2.36 2.275 2.33
more quote information »

LIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.432.2752.38443,228-0.075-3.19%
1 Month2.242.4352.1152.29628,1150.0351.56%
3 Months2.042.542.032.26957,5080.23511.52%
6 Months1.532.541.532.08733,9280.74548.69%
1 Year1.8252.541.0731.84692,3540.4524.66%
3 Years1.382.541.0731.70922,4170.89564.86%
5 Years0.59052.540.41531.46974,2871.68285.27%

LIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 2.33 -0.06 -2.51% 2.395 2.395 2.33 556,041
Nov 20 2020 2.39 0.02 0.63% 2.375 2.42 2.365 294,570
Nov 19 2020 2.375 -0.02 -0.84% 2.38 2.395 2.36 230,406
Nov 18 2020 2.395 0.00 0.0% 2.425 2.425 2.36 555,498
Nov 17 2020 2.395 0.02 1.05% 2.35 2.43 2.35 579,626
Nov 16 2020 2.37 0.00 0.21% 2.37 2.435 2.37 518,152
Nov 13 2020 2.365 0.07 2.83% 2.295 2.38 2.28 667,136
Nov 12 2020 2.30 0.03 1.32% 2.265 2.305 2.215 617,619
Nov 11 2020 2.27 0.00 0.22% 2.29 2.34 2.24 609,765
Nov 10 2020 2.265 -0.07 -3.0% 2.37 2.37 2.26 546,758
Nov 09 2020 2.335 0.01 0.43% 2.35 2.415 2.33 710,738
Nov 06 2020 2.325 -0.03 -1.27% 2.375 2.405 2.32 316,054
Nov 05 2020 2.355 0.02 1.07% 2.30 2.40 2.30 995,096
Nov 04 2020 2.33 0.04 1.75% 2.26 2.34 2.245 538,934
Nov 03 2020 2.29 0.04 1.78% 2.265 2.32 2.265 222,693
Nov 02 2020 2.25 0.08 3.45% 2.165 2.345 2.165 1,540,357
Oct 30 2020 2.175 -0.02 -0.68% 2.17 2.195 2.155 372,713
Oct 29 2020 2.19 0.04 2.1% 2.145 2.20 2.12 627,763
Oct 28 2020 2.145 -0.10 -4.45% 2.235 2.235 2.115 1,219,679
Oct 27 2020 2.245 0.02 1.13% 2.24 2.265 2.20 842,706
Oct 26 2020 2.22 -0.04 -1.55% 2.22 2.275 2.21 486,093
See More Historical Prices »
Your Recent History
BIT
LIT
Retelit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 20:08:28