LIT

Retelit Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Retelit LIT Italy Ordinary Share IT0004370463
  Price Change Change Percent Stock Price Last Traded
0.07 2.85% 2.525 11:35:36
Open Price Low Price High Price Close Price Prev Close
2.445 2.435 2.535 2.525 2.455
more quote information »

LIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.602.4052.51544,735-0.075-2.88%
1 Month2.342.652.292.46490,8550.1857.91%
3 Months2.2652.652.1152.34401,7640.2611.48%
6 Months2.372.652.1152.32395,3730.1556.54%
1 Year1.572.651.502.15566,0380.95560.83%
3 Years1.9512.651.0731.72695,8560.57429.42%
5 Years0.6842.650.541.53971,8781.84269.15%

LIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2021 2.455 -0.10 -3.91% 2.545 2.545 2.405 1,319,926
May 12 2021 2.555 0.01 0.2% 2.565 2.565 2.525 292,771
May 11 2021 2.55 -0.02 -0.78% 2.54 2.58 2.515 428,097
May 10 2021 2.57 0.00 0.0% 2.595 2.595 2.545 213,311
May 07 2021 2.57 -0.01 -0.39% 2.60 2.60 2.515 469,570
May 06 2021 2.58 0.02 0.58% 2.59 2.65 2.56 714,110
May 05 2021 2.565 0.07 2.6% 2.50 2.565 2.46 1,397,588
May 04 2021 2.50 0.11 4.6% 2.395 2.52 2.38 1,597,672
May 03 2021 2.39 0.09 3.69% 2.31 2.40 2.305 874,662
Apr 30 2021 2.305 -0.01 -0.22% 2.31 2.32 2.30 135,187
Apr 29 2021 2.31 0.00 0.0% 2.30 2.33 2.30 322,564
Apr 28 2021 2.31 0.00 0.0% 2.335 2.335 2.30 168,980
Apr 27 2021 2.31 0.00 0.0% 2.32 2.335 2.295 177,554
Apr 26 2021 2.31 0.00 0.22% 2.31 2.315 2.29 257,490
Apr 23 2021 2.305 -0.03 -1.07% 2.335 2.335 2.305 128,519
Apr 22 2021 2.33 0.01 0.43% 2.34 2.34 2.31 142,427
Apr 21 2021 2.32 0.01 0.65% 2.29 2.32 2.29 275,292
Apr 20 2021 2.305 0.01 0.22% 2.30 2.31 2.29 353,918
Apr 19 2021 2.30 -0.03 -1.08% 2.34 2.34 2.30 259,621
Apr 16 2021 2.325 -0.02 -0.64% 2.34 2.365 2.315 287,840
Apr 15 2021 2.34 0.02 1.08% 2.34 2.38 2.325 606,219
Apr 14 2021 2.315 0.02 0.65% 2.325 2.33 2.295 220,094
See More Historical Prices ยป
Your Recent History
BIT
LIT
Retelit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 21:49:21