LD

La Doria Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type
La Doria LD Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.76 11:22:34
Open Price Low Price High Price Close Price Prev Close
16.76 16.64 16.84 16.76 16.76
more quote information »

LD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5816.8816.5216.6975,8970.181.09%
1 Month17.0617.1416.5216.6698,613-0.30-1.76%
3 Months18.2619.6616.4817.4370,993-1.50-8.21%
6 Months16.7419.6816.4017.6457,3970.020.12%
1 Year12.4219.6811.8416.0862,3414.3434.94%
3 Years9.1919.686.2011.9753,6337.5782.37%
5 Years7.8619.686.2012.2060,0558.90113.23%

LD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 16.76 0.00 0.0% 16.76 16.84 16.64 44,318
Oct 25 2021 16.76 0.06 0.36% 16.70 16.78 16.62 41,909
Oct 22 2021 16.70 -0.10 -0.6% 16.86 16.88 16.68 21,900
Oct 21 2021 16.80 0.02 0.12% 16.86 16.88 16.76 41,092
Oct 20 2021 16.78 0.24 1.45% 16.56 16.88 16.54 141,823
Oct 19 2021 16.54 -0.04 -0.24% 16.58 16.62 16.52 132,759
Oct 18 2021 16.58 -0.02 -0.12% 16.64 16.64 16.54 78,580
Oct 15 2021 16.60 -0.02 -0.12% 16.62 16.66 16.60 34,570
Oct 14 2021 16.62 0.04 0.24% 16.60 16.68 16.56 63,305
Oct 13 2021 16.58 0.04 0.24% 16.56 16.64 16.54 60,322
Oct 12 2021 16.54 -0.08 -0.48% 16.60 16.68 16.52 151,794
Oct 11 2021 16.62 -0.08 -0.48% 16.68 16.68 16.60 75,549
Oct 08 2021 16.70 0.10 0.6% 16.64 16.70 16.56 98,930
Oct 07 2021 16.60 -0.02 -0.12% 16.68 16.68 16.52 121,025
Oct 06 2021 16.62 -0.04 -0.24% 16.66 16.70 16.56 48,567
Oct 05 2021 16.66 -0.14 -0.83% 16.84 16.84 16.64 151,327
Oct 04 2021 16.80 0.08 0.48% 16.72 16.88 16.70 108,581
Oct 01 2021 16.72 -0.10 -0.59% 16.78 16.80 16.70 90,487
Sep 30 2021 16.82 0.04 0.24% 16.88 16.94 16.70 109,601
Sep 29 2021 16.78 0.22 1.33% 16.60 16.80 16.56 156,379
Sep 28 2021 16.56 -0.46 -2.7% 17.06 17.14 16.56 243,757
Sep 27 2021 17.02 -2.42 -12.45% 18.34 18.34 16.86 458,960
See More Historical Prices ยป
Your Recent History
BIT
LD
La Doria
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 01:26:09