JUVE

Juventus Fc Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Juventus Fc JUVE Italy Ordinary Share IT0000336518
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0128 -1.35% 0.9338 0.9336 0.9562 0.9414 0.9466 11:05:05
more quote information »

JUVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.930.9660.92340.945614,025,2290.00380.41%
1 Month0.9680.9940.88840.9436616,150,452-0.0342-3.53%
3 Months0.7551.05350.75060.940436,689,4920.178823.68%
6 Months1.2721.2830.540.9202648,913,867-0.3382-26.59%
1 Year1.55451.6190.541.178,776,754-0.6207-39.93%
3 Years0.5291.8130.5271.1710,730,0960.404876.52%
5 Years0.26261.8130.21631.087,708,3890.6712255.6%

JUVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.9466 -0.0194 -2.01% 0.9444 0.958 0.94 3,505,211
Jul 07 2020 0.966 0.0196 2.07% 0.9498 0.966 0.94 3,628,335
Jul 06 2020 0.9464 0.0106 1.13% 0.9562 0.96 0.939 6,980,669
Jul 03 2020 0.9358 0.0074 0.8% 0.9324 0.9436 0.9258 2,769,317
Jul 02 2020 0.9284 0.006 0.65% 0.93 0.9412 0.9234 3,242,613
Jul 01 2020 0.9224 -0.0018 -0.19% 0.9296 0.937 0.898 5,715,393
Jun 30 2020 0.9242 0.0196 2.17% 0.91 0.9276 0.905 6,969,848
Jun 29 2020 0.9046 -0.0278 -2.98% 0.935 0.937 0.8884 10,697,831
Jun 26 2020 0.9324 -0.0176 -1.85% 0.9594 0.9658 0.9302 8,974,873
Jun 25 2020 0.95 0.0096 1.02% 0.955 0.9714 0.9226 13,387,637
Jun 24 2020 0.9404 -0.012 -1.26% 0.9434 0.963 0.94 2,435,689
Jun 23 2020 0.9524 0.0154 1.64% 0.9528 0.9638 0.944 3,971,636
Jun 22 2020 0.937 -0.0096 -1.01% 0.937 0.9524 0.9306 2,648,298
Jun 19 2020 0.9466 0.0086 0.92% 0.94 0.952 0.9292 3,646,448
Jun 18 2020 0.938 -0.0536 -5.41% 0.961 0.965 0.935 11,926,807
Jun 17 2020 0.9916 0.0136 1.39% 0.9848 0.994 0.97 5,980,897
Jun 16 2020 0.978 0.0176 1.83% 0.9762 0.9924 0.963 5,403,419
Jun 15 2020 0.9604 0.0022 0.23% 0.94 0.9676 0.9298 4,170,398
Jun 12 2020 0.9582 0.021 2.24% 0.9578 0.9798 0.942 7,305,670
Jun 11 2020 0.9372 -0.0434 -4.43% 0.968 0.9694 0.925 8,492,823
Jun 10 2020 0.9806 -0.0174 -1.74% 1.01 1.015 0.9746 6,660,210
Jun 09 2020 0.998 -0.018 -1.77% 1.04 1.0445 0.9862 8,224,386
See More Historical Prices »
Your Recent History
BIT
JUVE
Juventus F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 15:20:24