JUVE

Juventus Fc Historical Data

Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Juventus Fc JUVE Italy Ordinary Share IT0000336518
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.07% 0.8264 11:35:02
Open Price Low Price High Price Close Price Previous Close
0.825 0.825 0.8462 0.8264 0.827
more quote information »

JUVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.82360.84720.80220.8248213,519,8710.00280.34%
1 Month0.7450.84720.7250.8054973,589,7110.081410.93%
3 Months0.91040.93960.7090.8092623,571,148-0.084-9.23%
6 Months0.981.05350.7090.8908014,570,660-0.1536-15.67%
1 Year1.2571.32250.540.9444456,756,362-0.4306-34.26%
3 Years0.721.8130.541.2110,231,6610.106414.78%
5 Years0.28141.8130.21631.087,953,7130.545193.67%

JUVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.8264 -0.0014 -0.17% 0.825 0.8462 0.825 4,617,886
Dec 03 2020 0.8278 -0.0122 -1.45% 0.8468 0.8472 0.8244 3,488,272
Dec 02 2020 0.84 0.0138 1.67% 0.828 0.8466 0.8176 3,483,674
Dec 01 2020 0.8262 0.0134 1.65% 0.8186 0.8428 0.8146 3,476,612
Nov 30 2020 0.8128 -0.0102 -1.24% 0.8142 0.8332 0.8022 5,183,318
Nov 27 2020 0.823 -0.0006 -0.07% 0.8236 0.828 0.816 1,811,241
Nov 26 2020 0.8236 -0.0036 -0.44% 0.833 0.833 0.8174 1,894,779
Nov 25 2020 0.8272 -0.0108 -1.29% 0.838 0.8446 0.819 3,890,415
Nov 24 2020 0.838 0.015 1.82% 0.83 0.8398 0.8202 4,502,725
Nov 23 2020 0.823 0.0082 1.01% 0.82 0.8348 0.8138 4,095,894
Nov 20 2020 0.8148 0.0018 0.22% 0.8132 0.824 0.805 3,119,144
Nov 19 2020 0.813 -0.012 -1.45% 0.8266 0.828 0.8128 2,651,789
Nov 18 2020 0.825 0.0094 1.15% 0.818 0.829 0.8108 2,917,187
Nov 17 2020 0.8156 0.0172 2.15% 0.802 0.817 0.80 3,453,859
Nov 16 2020 0.7984 0.0192 2.46% 0.7848 0.81 0.7784 5,845,742
Nov 13 2020 0.7792 -0.0058 -0.74% 0.785 0.7878 0.775 1,802,437
Nov 12 2020 0.785 0.0008 0.1% 0.7846 0.7894 0.7664 2,476,043
Nov 11 2020 0.7842 0.0068 0.87% 0.782 0.8038 0.782 3,623,327
Nov 10 2020 0.7774 0.0198 2.61% 0.76 0.787 0.752 5,189,271
Nov 09 2020 0.7576 0.0186 2.52% 0.741 0.7728 0.725 6,758,184
Nov 06 2020 0.739 -0.0052 -0.7% 0.745 0.7468 0.7284 1,974,060
Nov 05 2020 0.7442 -0.0148 -1.95% 0.759 0.7654 0.7392 3,422,932
See More Historical Prices »
Your Recent History
BIT
JUVE
Juventus F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:34:27