ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
20.85
-0.10
(-0.48%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.85
( -0.48% )
Bid
20.00
Ask
20.89
Volume
14,001
20.745 Day's Range 20.925
0.00 52 Week Range 0.00
Previous Close
20.95
Open
20.905
Last Trade
161
@
20.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INKTMiNK Therapeutics Inc
$ 64.00
(727.94%)
47.85M
FTFTFuture FinTech Group Inc
$ 3.85
(154.97%)
96.59M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M
NEGGNewegg Commerce Inc
$ 49.21
(71.28%)
3.16M
MISTMilestone Pharmaceuticals Inc
$ 1.55
(-39.45%)
21.24M
CAPRCapricor Therapeutics Inc
$ 7.64
(-32.98%)
19.66M
STKHSteakholder Foods Ltd
$ 2.02
(-32.67%)
1.15M
BGLBlue Gold Limited
$ 21.15
(-31.53%)
373.97k
WHLRLWheeler Real Estate Investment Trust Inc
$ 105.00
(-30.69%)
220
WLGSWang and Lee Group Inc
$ 0.0579
(22.93%)
381.94M
ABVEAbove Food Ingredients Inc
$ 3.63
(134.19%)
287.35M
NCNANuCana PLC
$ 0.0502
(-15.91%)
227.32M
BTOGBit Origin Ltd
$ 0.4386
(51.24%)
213.26M
AZIAutozi Internet Technology Global Ltd
$ 0.3652
(79.11%)
199.35M

Discussion

View Full Feed
Donotunderstand Donotunderstand 1 minute ago
Eternal

Correct - but also correct that no one believes there is one set of facts anymore. Opinion and silo thinking has replace simple objective facts

This started with Kelly Conway noting "we have ALTERNATIVE FACTS" ----- insanity nonsense but became the way of life
FNMA
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD RED …..Yep, Well,.... Proof is in the pudding,What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING
MJNA
HappyLibrarian HappyLibrarian 4 minutes ago
The CXCR4 Firewall: The Hidden Keystone in $NWBO Immunotherapy Fortress

With NWBO Quiet’ and ‘Hidden’ mean not real, in practical terms or perhaps ‘about as real as Pizzagate.’

This perspective is based on a long and sorry history of the Big Talk about this or that grea
NWBO
StayHumble StayHumble 5 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends.🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
StayHumble StayHumble 6 minutes ago
✅💹Filing PROVES MOASS Coming💹$PDIV GOING UP✅🎃
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/t
PDIV
Alpha611 Alpha611 6 minutes ago
What happens to the whole system when, I mean is Sec. does not allowed eth at this time!
XRPUSD
StayHumble StayHumble 6 minutes ago
💹111M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://c
HIRU
StayHumble StayHumble 6 minutes ago
💹infinity Coming in SHORT Order✅Power2 the P1ayers ✅💹💹
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_ass
GME
GetSeriousOK GetSeriousOK 7 minutes ago
Viant isn't going to "partner" with BIEL.

If BIEL wants to pay Viant to do work for them, Viant will accept them as a customer. That's the only relationship Viant would ever have with BIEL. If you want to stretch the word "partnership" to describe that relationship, then BIEL and Shen
DSP
Donotunderstand Donotunderstand 7 minutes ago
YUP
right now - the increased tariffs are bringing in more GOV Rev - about 35B MORE GOV revenue over same 5 month period a year ago

But "working" ?

Is the goal to raise revenue for GOV ? Then - for now - it is working

Is the goal to reduce inflat
FNMA
jammy32 jammy32 9 minutes ago
Wow. You toppin off again lol. Those 80 cent ones must be tough right now.
ELTP
al44 al44 9 minutes ago
LA Offers Free Cash to Illegal Aliens Afraid to Leave Their Homes Amid ICE Raids


Sarah Arnold | July 12, 2025 10:30 AM



Los Angeles Mayor Karen Bass (D) is pledging financial support for illegal immigrants as U.S. Immigration and Customs Enforceme
jammy32 jammy32 9 minutes ago
All this good news and we drop from 80 cents to 40’s. Not good news maybe
ELTP
weedtrader420 weedtrader420 9 minutes ago
SUKU BITCOIN WOOHOOOOOOOOOOO $123,420 TARGET TODAY I’m pretty sure we’ll be over $200,000 at the end of the year puts us up about 100% makes sense SUKU up 30% this week. I could see it going up 10,000% by the end of the year. Great news in Japan.
BTCUSD
gfp927z gfp927z 10 minutes ago
>>> Where have all the dividends gone?!


Yahoo Finance

by Brian Sozzi

July 13, 2025


https://finance.yahoo.com/news/where-have-all-the-dividends-gone-123021534.html


Remember dividends?

You
NVDA PLTR
seekinganswers seekinganswers 10 minutes ago
What Chuigray doesn't know, or is not telling you, is that convertible debenture lenders for OTC stocks like this one generally take shares at least at a 30% discount to market price. If not more.
A 30% discount to current share price is about $0.15 cents per share. So $50 million dollars in
NWBO
tredenwater2 tredenwater2 11 minutes ago
Hebbeke I wonder how having their Drug under revue in an MAA will affect their ability to share data at the AAIC. As I understand it you dont want to be over promotional during this time but yet you want to promote new data.

I guess we will soon find out.
AVXL
declaes declaes 11 minutes ago
So you think all of my money is in GRST 🤣
Tictictoc... Q1 and Q2 coming soon. You are about to miss a great opportunity - o sorry, you have no money left to invest after all your misinvestments. The only thing that's left for you is posting empty messages on a messageboard of a stock
GRST
al44 al44 13 minutes ago
JUST IN: Obama Judge Enters New Order Blocking Trump’s Big Beautiful Bill Provision Barring Funding For Planned Parenthood

by Cristina Laila Jul. 11, 2025 8:20 pm


On Friday evening, US District Judge Indira Talwani reaffirmed her order blocking President Trump’s
ksquared ksquared 14 minutes ago
Idiotic ‘cap-and-invest’ program hurt California — and it may be coming to NY next
By Susan Shelley Published July 12, 2025, 9:30 a.m. ET It’s transparently evident that cap-and-invest programs are just a hidden tax on energy to fill up slush funds for politicia
wannabeeriche wannabeeriche 14 minutes ago
Bionano Genomics - Dynasty Building 101


BIONANO GENOMICS has orchestrated a powerful alliance across technology, automation, software, and clinical diagnostics to bring Optical Genome Mapping (OGM) to market with precision and scale. MICROSOFT provides the cloud infrastructur
BNGO MSFT
investisseur101 investisseur101 15 minutes ago
Why pay admin fees when you want to maximize your R&D? On pinksheet It is not an obligation to provide this documentation.
GTCH
moviesam moviesam 16 minutes ago
You had everyone at STOLE
Obviously some have dealt with Eric personally and he fired them or stole their girlfriend? Shorts sure come up with some doozies! No matter, they'll be heading off to puke all over other stocks once Eric drops bombshell announcements, cuz that's what they do. ONWARD
HHSE
canthelpit canthelpit 18 minutes ago
$GTCH investisseur101 ,, I just want to tell you I am thankful for your digging as I have done for the last few years ,, it is comforting to know there are other people who are as intrigued with this stock as I am ,,I wish you the best of luck here and hopefully soon this is rewarding to all who
GTCH

Your Recent History

Delayed Upgrade Clock