Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
J33443 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 904.85 | 4.95 | 0.55% | 901.05 | 905.05 | 900.20 | 15 |
| Apr 17 2024 | 899.90 | 4.85 | 0.54% | 897.55 | 903.65 | 897.55 | 0 |
| Apr 16 2024 | 895.05 | -9.20 | -1.02% | 900.05 | 900.05 | 894.40 | 0 |
| Apr 15 2024 | 904.25 | 1.00 | 0.11% | 906.10 | 909.40 | 904.25 | 0 |
| Apr 12 2024 | 903.25 | 0.65 | 0.07% | 905.40 | 910.00 | 902.90 | 0 |
| Apr 11 2024 | 902.60 | -6.75 | -0.74% | 909.80 | 909.80 | 900.70 | 0 |
| Apr 10 2024 | 909.35 | -0.75 | -0.08% | 913.70 | 915.05 | 907.05 | 30 |
| Apr 09 2024 | 910.10 | -4.40 | -0.48% | 913.00 | 914.20 | 909.95 | 0 |
| Apr 08 2024 | 914.50 | 3.70 | 0.41% | 911.00 | 914.80 | 911.00 | 0 |
| Apr 05 2024 | 910.80 | -7.35 | -0.80% | 912.85 | 912.90 | 909.35 | 0 |
| Apr 04 2024 | 918.15 | 5.35 | 0.59% | 914.80 | 918.35 | 914.80 | 0 |
| Apr 03 2024 | 912.80 | 3.25 | 0.36% | 910.55 | 912.85 | 909.90 | 13 |
| Apr 02 2024 | 909.55 | -2.80 | -0.31% | 913.85 | 914.95 | 908.60 | 0 |
| Mar 28 2024 | 912.35 | 2.25 | 0.25% | 911.80 | 912.75 | 910.75 | 3 |
| Mar 27 2024 | 910.10 | 3.10 | 0.34% | 907.15 | 911.55 | 907.15 | 0 |
| Mar 26 2024 | 907.00 | 3.75 | 0.42% | 903.90 | 907.40 | 903.55 | 0 |
| Mar 25 2024 | 903.25 | 2.85 | 0.32% | 900.55 | 903.55 | 900.55 | 0 |
| Mar 22 2024 | 900.40 | 1.85 | 0.21% | 900.25 | 901.60 | 898.85 | 0 |
| Mar 21 2024 | 898.55 | 1.90 | 0.21% | 900.00 | 901.50 | 897.65 | 0 |
| Mar 20 2024 | 896.65 | 1.05 | 0.12% | 894.95 | 896.80 | 894.00 | 0 |
| Mar 19 2024 | 895.60 | 5.30 | 0.60% | 890.85 | 895.60 | 890.85 | 0 |
| Mar 18 2024 | 890.30 | 1.35 | 0.15% | 888.40 | 891.40 | 886.15 | 0 |
| Mar 15 2024 | 888.95 | 3.30 | 0.37% | 887.90 | 891.10 | 887.15 | 5 |
| Mar 14 2024 | 885.65 | -2.90 | -0.33% | 888.60 | 891.60 | 884.80 | 0 |
| Mar 13 2024 | 888.55 | -1.25 | -0.14% | 889.55 | 891.20 | 888.55 | 5 |
| Mar 12 2024 | 889.80 | 4.80 | 0.54% | 885.65 | 890.25 | 885.30 | 0 |
| Mar 11 2024 | 885.00 | -1.75 | -0.20% | 884.90 | 887.25 | 883.60 | 0 |
| Mar 08 2024 | 886.75 | 5.15 | 0.58% | 882.05 | 887.35 | 881.60 | 55 |
| Mar 07 2024 | 881.60 | 2.55 | 0.29% | 876.85 | 883.30 | 876.25 | 15 |
| Mar 06 2024 | 879.05 | 0.50 | 0.06% | 877.50 | 880.80 | 877.50 | 98 |
| Mar 05 2024 | 878.55 | 1.20 | 0.14% | 877.45 | 879.65 | 875.05 | 0 |
| Mar 04 2024 | 877.35 | -1.25 | -0.14% | 879.00 | 879.40 | 875.30 | 0 |
| Mar 01 2024 | 878.60 | -3.25 | -0.37% | 882.50 | 883.50 | 877.35 | 0 |
| Feb 29 2024 | 881.85 | 4.80 | 0.55% | 877.50 | 882.50 | 877.50 | 0 |
| Feb 28 2024 | 877.05 | -1.60 | -0.18% | 878.50 | 879.55 | 875.65 | 0 |
| Feb 27 2024 | 878.65 | 2.80 | 0.32% | 875.20 | 878.65 | 875.20 | 0 |
| Feb 26 2024 | 875.85 | -3.15 | -0.36% | 878.95 | 878.95 | 875.55 | 0 |
| Feb 23 2024 | 879.00 | 1.50 | 0.17% | 877.00 | 879.15 | 874.15 | 0 |
| Feb 22 2024 | 877.50 | 6.30 | 0.72% | 879.90 | 879.95 | 876.95 | 0 |
| Feb 21 2024 | 871.20 | 3.40 | 0.39% | 869.10 | 873.00 | 867.55 | 0 |
| Feb 20 2024 | 867.80 | 1.20 | 0.14% | 867.05 | 868.15 | 865.15 | 0 |
| Feb 19 2024 | 866.60 | 2.15 | 0.25% | 866.85 | 866.95 | 864.15 | 0 |
| Feb 16 2024 | 864.45 | 0.95 | 0.11% | 865.75 | 867.70 | 864.25 | 5 |
| Feb 15 2024 | 863.50 | 4.45 | 0.52% | 860.30 | 864.20 | 859.20 | 0 |
| Feb 14 2024 | 859.05 | 2.30 | 0.27% | 857.55 | 861.40 | 856.60 | 0 |
| Feb 13 2024 | 856.75 | -5.70 | -0.66% | 863.20 | 863.90 | 855.00 | 0 |
| Feb 12 2024 | 862.45 | 8.60 | 1.01% | 856.85 | 862.55 | 856.85 | 0 |
| Feb 09 2024 | 853.85 | -2.95 | -0.34% | 857.40 | 858.15 | 851.30 | 0 |
| Feb 08 2024 | 856.80 | -0.45 | -0.05% | 856.80 | 859.05 | 854.45 | 0 |
| Feb 07 2024 | 857.25 | -6.95 | -0.80% | 863.35 | 864.00 | 856.80 | 50 |
| Feb 06 2024 | 864.20 | 1.90 | 0.22% | 865.80 | 865.80 | 860.80 | 0 |
| Feb 05 2024 | 862.30 | -4.25 | -0.49% | 868.05 | 868.55 | 861.55 | 0 |
| Feb 02 2024 | 866.55 | 2.30 | 0.27% | 869.05 | 870.90 | 866.50 | 0 |
| Feb 01 2024 | 864.25 | -9.80 | -1.12% | 868.50 | 871.65 | 864.00 | 0 |
| Jan 31 2024 | 874.05 | 6.15 | 0.71% | 869.80 | 875.75 | 868.60 | 0 |
| Jan 30 2024 | 867.90 | 1.00 | 0.12% | 869.30 | 869.45 | 865.15 | 0 |
| Jan 29 2024 | 866.90 | -2.00 | -0.23% | 869.05 | 869.05 | 863.05 | 0 |
| Jan 26 2024 | 868.90 | 3.60 | 0.42% | 866.30 | 870.65 | 866.30 | 0 |
| Jan 25 2024 | 865.30 | -1.30 | -0.15% | 864.95 | 866.60 | 861.25 | 0 |
| Jan 24 2024 | 866.60 | 6.85 | 0.80% | 862.25 | 868.05 | 862.25 | 0 |
| Jan 23 2024 | 859.75 | -7.00 | -0.81% | 868.55 | 868.55 | 859.55 | 0 |
| Jan 22 2024 | 866.75 | 7.05 | 0.82% | 865.75 | 867.20 | 863.20 | 0 |
